Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
DAX Technology All Share Price (TECALLP)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,871.85
-19.41
-0.67%
- Volumen: 6,025,669
- Apertura: 2,891.18
- Rango diario: 2,865.97 - 2,891.18
DAX Technology All Share Price
2,871.85
-19.41
-0.67%
- Panorama
- Componentes
- Información histórica
Componentes DAX Technology All Share Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice DAX Technology All Share Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.830 | 0.830 | 0.830 | +0.035 | +4.40% | 2.00K | 10:30:00 | ||
| 11 AG | 17.740 | 17.800 | 17.660 | +0.020 | +0.11% | 66.37K | 10:35:13 | ||
| 4Sc AG | 8.380 | 8.380 | 7.820 | +0.080 | +0.96% | 0.10K | 12:45:13 | ||
| Adesso | 100.20 | 101.80 | 97.40 | +2.80 | +2.87% | 9.22K | 10:35:09 | ||
| ADTRAN | 4.98 | 5.10 | 4.95 | +0.01 | +0.24% | 29.95K | 10:35:25 | ||
| Aixtron SE | 21.100 | 21.490 | 20.960 | -0.180 | -0.85% | 584.49K | 10:29:57 | ||
| All for One Steeb AG | 59.400 | 60.600 | 59.400 | -0.400 | -0.67% | 0.32K | 10:36:16 | ||
| ATOSS Software AG | 231.000 | 233.000 | 228.500 | 0.000 | 0.00% | 5.78K | 10:35:04 | ||
| Basler AG | 11.440 | 11.600 | 11.400 | -0.120 | -1.04% | 8.00K | 10:36:24 | ||
| BB Biotech AG | 41.600 | 41.900 | 41.400 | -0.400 | -0.95% | 25.19K | 10:35:58 | ||
| Bechtle | 45.100 | 45.320 | 44.680 | -0.360 | -0.79% | 105.71K | 10:35:03 | ||
| Cancom AG | 31.000 | 31.700 | 30.860 | -0.040 | -0.13% | 84.04K | 10:35:10 | ||
| Carl Zeiss Medi | 84.000 | 84.350 | 82.500 | +0.150 | +0.18% | 188.13K | 10:35:21 | ||
| Cenit AG | 12.500 | 12.800 | 12.500 | -0.200 | -1.57% | 15.00K | 08:10:56 | ||
| Cherry AG | 2.33 | 2.33 | 2.13 | +0.13 | +5.68% | 25.36K | 10:36:11 | ||
| CompuGroup Medical AG | 27.300 | 27.600 | 26.900 | -0.080 | -0.29% | 58.38K | 10:35:16 | ||
| Data Modul AG | 33.000 | 33.400 | 32.800 | +0.600 | +1.85% | 3.90K | 08:14:16 | ||
| Dr Honle AG | 19.850 | 20.000 | 19.700 | +0.100 | +0.51% | 3.80K | 04:57:10 | ||
| Draegerwerk AG & Co | 51.900 | 51.900 | 50.600 | +0.900 | +1.76% | 8.95K | 10:35:17 | ||
| Dragerwerk AG & Co. St | 46.900 | 47.300 | 46.300 | +0.200 | +0.43% | 3.86K | 10:35:23 | ||
| Eckert & Ziegler Bebig | 48.040 | 48.880 | 46.040 | +1.580 | +3.40% | 86.30K | 10:35:19 | ||
| Ecotel Communication AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
| ELMOS Semiconductor AG | 86.800 | 87.300 | 84.700 | +1.000 | +1.17% | 13.67K | 10:35:37 | ||
| Evotec AG | 8.925 | 9.180 | 8.770 | -0.110 | -1.22% | 1.04M | 10:35:26 | ||
| Fabasoft AG | 23.200 | 23.400 | 22.400 | +0.600 | +2.65% | 5.63K | 10:35:35 | ||
| First Sensor AG | 59.600 | 59.600 | 59.000 | -0.400 | -0.67% | 1.04K | 10:36:24 | ||
| FORTEC Elektronik AG | 20.80 | 20.80 | 20.80 | +0.20 | +0.97% | 0.85K | 10:29:11 | ||
| Freenet AG | 25.380 | 25.380 | 24.780 | +0.880 | +3.59% | 818.01K | 10:27:45 | ||
| GFT Technologies AG | 27.450 | 27.750 | 27.050 | +0.100 | +0.37% | 25.58K | 10:35:25 | ||
| H2APEX SCA | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 0 | 03/06 | ||
| Heidelberg Pharma AG | 2.920 | 2.920 | 2.910 | +0.090 | +3.18% | 1.67K | 05:51:48 | ||
| Hensoldt | 36.92 | 37.64 | 36.84 | -0.86 | -2.28% | 98.19K | 10:35:08 | ||
| Init Innovation In Traffic Systems AG | 39.600 | 39.600 | 38.300 | +1.600 | +4.21% | 6.36K | 10:36:07 | ||
| Intershop Communications AG | 1.990 | 2.060 | 1.990 | -0.030 | -1.49% | 6.21K | 09:27:12 | ||
| InTiCa Systems AG | 3.660 | 3.860 | 3.660 | 0.000 | 0.00% | 0 | 03/06 | ||
| IONOS SE | 25.90 | 26.30 | 25.45 | -0.20 | -0.77% | 43.06K | 10:36:03 | ||
| IVU Traffic Technologies AG | 14.000 | 14.100 | 13.950 | -0.100 | -0.71% | 1.41K | 10:36:12 | ||
| Jenoptik | 27.940 | 28.120 | 27.800 | -0.140 | -0.50% | 98.82K | 10:35:03 | ||
| Kontron | 21.84 | 22.04 | 21.64 | -0.10 | -0.46% | 145.79K | 10:35:17 | ||
| KPS | 1.05 | 1.05 | 1.02 | -0.02 | -1.87% | 18.77K | 10:29:18 | ||
| LPKF Laser & Electronics AG | 8.050 | 8.120 | 8.000 | -0.090 | -1.11% | 19.70K | 10:36:13 | ||
| Manz AG | 7.500 | 7.540 | 7.360 | 0.000 | 0.00% | 2.26K | 10:36:02 | ||
| Medigene | 1.230 | 1.240 | 1.200 | +0.010 | +0.82% | 32.93K | 10:36:14 | ||
| Morphosys | 67.700 | 68.200 | 67.700 | -0.950 | -1.38% | 49.28K | 10:28:29 | ||
| Nagarro SE | 80.35 | 81.70 | 79.40 | +0.35 | +0.44% | 12.46K | 10:35:09 | ||
| Nemetschek AG | 86.600 | 88.050 | 86.150 | -0.950 | -1.09% | 97.28K | 10:37:32 | ||
| New Work | 66.40 | 66.50 | 65.70 | +0.40 | +0.61% | 60.20K | 10:36:24 | ||
| Nexus | 57.500 | 57.500 | 56.500 | +1.100 | +1.95% | 1.69K | 10:36:00 | ||
| NFON | 5.95 | 5.95 | 5.95 | +0.05 | +0.85% | 3.25K | 09:42:06 | ||
| Nordex SE | 14.400 | 14.600 | 14.250 | -0.280 | -1.91% | 463.51K | 10:29:32 | ||
| OHB SE | 43.700 | 43.700 | 43.500 | +0.100 | +0.23% | 2.08K | 10:36:00 | ||
| PNE Wind AG | 14.780 | 14.820 | 14.620 | -0.060 | -0.40% | 62.86K | 10:35:07 | ||
| PSI AG | 20.200 | 21.600 | 18.700 | -1.300 | -6.05% | 70.51K | 10:36:10 | ||
| PVA TePla AG | 18.630 | 18.630 | 18.170 | +0.190 | +1.03% | 46.78K | 10:35:13 | ||
| q.beyond | 0.866 | 0.868 | 0.850 | -0.020 | -2.26% | 16.02K | 09:39:43 | ||
| Sartorius AG | 192.00 | 194.60 | 192.00 | -0.80 | -0.41% | 2.46K | 10:35:18 | ||
| secunet Security Networks AG | 143.000 | 145.400 | 141.000 | -0.400 | -0.28% | 1.57K | 10:36:02 | ||
| Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
| SFC Energy AG | 21.750 | 23.000 | 21.150 | -1.100 | -4.81% | 73.52K | 10:36:16 | ||
| Shelly AD | 36.50 | 37.80 | 36.50 | -2.00 | -5.19% | 773.00 | 04:40:18 | ||
| Siltronic AG | 71.900 | 74.050 | 71.800 | -2.200 | -2.97% | 44.74K | 10:35:19 | ||
| Singulus Tech | 1.715 | 1.715 | 1.715 | +0.125 | +7.86% | 1.31K | 08:11:32 | ||
| SMA Solar Technology AG | 46.340 | 47.640 | 46.200 | -1.260 | -2.65% | 124.72K | 10:35:18 | ||
| SNP Schneider | 49.80 | 49.90 | 48.90 | +1.40 | +2.89% | 1.62K | 09:11:51 | ||
| Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
| Stemmer Imaging | 32.700 | 33.400 | 31.800 | +0.300 | +0.93% | 6.45K | 10:36:08 | ||
| STRATEC Biomedical | 48.000 | 48.350 | 46.800 | 0.000 | 0.00% | 5.21K | 10:35:08 | ||
| Suess Microtec AG | 54.200 | 54.700 | 53.400 | +0.200 | +0.37% | 61.22K | 09:36:34 | ||
| Syzygy AG | 3.300 | 3.300 | 3.300 | +0.020 | +0.61% | 6.80K | 07:54:48 | ||
| TeamViewer | 11.48 | 11.68 | 11.46 | -0.17 | -1.42% | 366.10K | 10:35:08 | ||
| technotrans AG | 19.600 | 19.800 | 19.250 | -0.250 | -1.26% | 1.31K | 10:36:27 | ||
| TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 03/06 | ||
| thyssenkrupp nucera | 11.17 | 11.60 | 11.17 | -0.35 | -3.04% | 221.44K | 10:35:20 | ||
| United Internet AG | 22.660 | 22.920 | 22.480 | -0.320 | -1.39% | 181.88K | 10:29:51 | ||
| USU Software AG | 18.350 | 18.350 | 18.350 | 0.000 | 0.00% | 20.09K | 10:36:07 | ||
| Varta | 9.805 | 10.680 | 9.805 | -0.665 | -6.35% | 143.55K | 10:36:02 | ||
| Verbio Vereinigte BioEnergie AG | 21.220 | 23.040 | 21.220 | -1.820 | -7.90% | 171.00K | 10:35:13 | ||
| Viscom AG | 5.100 | 5.100 | 4.990 | +0.280 | +5.81% | 1.68K | 09:50:00 | ||
| Voltabox | 1.18 | 1.18 | 1.18 | +0.04 | +3.06% | 0.71K | 10:36:03 | ||
| YOC AG | 20.200 | 20.600 | 20.000 | +0.400 | +2.02% | 8.85K | 10:36:19 |
Mis previsiones
DAX Technology All Share Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al DAX Technology All Share Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores