Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.40 | 226.35 | 223.85 | +1.00 | +0.45% | 36.84K | 02:51:57 | ||
Airbus Group | 157.30 | 159.80 | 157.24 | -2.54 | -1.59% | 39.81K | 02:37:01 | ||
Allianz | 265.65 | 266.85 | 265.25 | +0.15 | +0.06% | 85.64K | 03:51:47 | ||
BASF | 48.825 | 48.975 | 48.680 | +0.020 | +0.04% | 345.14K | 02:51:50 | ||
Bayer | 29.29 | 29.45 | 29.00 | +0.33 | +1.14% | 480.58K | 03:51:49 | ||
Beiersdorf | 147.055 | 147.775 | 73.450 | -0.195 | -0.13% | 20.09K | 03:51:56 | ||
BMW | 102.575 | 102.725 | 101.375 | +0.975 | +0.96% | 133.97K | 03:50:20 | ||
Brenntag AG | 77.860 | 78.300 | 77.790 | +0.120 | +0.15% | 20.27K | 03:51:36 | ||
Commerzbank | 14.098 | 14.180 | 13.965 | +0.092 | +0.66% | 1.77M | 03:52:00 | ||
Continental | 62.02 | 62.04 | 60.78 | +1.14 | +1.87% | 80.70K | 03:51:43 | ||
Covestro | 47.860 | 48.310 | 47.855 | -0.350 | -0.73% | 38.65K | 02:51:50 | ||
Daimler Truck Holding | 41.17 | 41.49 | 40.99 | -0.34 | -0.82% | 262.77K | 03:51:26 | ||
Deutsche Bank | 15.953 | 16.040 | 15.913 | +0.075 | +0.47% | 880.81K | 03:52:01 | ||
Deutsche Borse | 186.575 | 187.900 | 186.450 | -0.875 | -0.47% | 13.78K | 03:52:00 | ||
Deutsche Post | 39.905 | 39.965 | 39.635 | +0.325 | +0.82% | 274.08K | 03:50:43 | ||
Deutsche Tel. | 21.925 | 22.055 | 21.910 | -0.045 | -0.20% | 620.20K | 03:51:43 | ||
Dr Ing hc F Porsche Prf | 82.65 | 82.80 | 81.63 | +1.14 | +1.40% | 44.00K | 03:51:26 | ||
E.ON | 13.168 | 13.260 | 13.160 | -0.027 | -0.20% | 400.36K | 02:51:51 | ||
Fresenius SE | 28.520 | 28.985 | 28.445 | -0.150 | -0.52% | 160.29K | 03:51:53 | ||
Hannover Rueckversicherung AG | 236.40 | 238.70 | 236.25 | -0.90 | -0.38% | 10.75K | 03:51:48 | ||
Heidelbergcement | 102.480 | 103.625 | 102.375 | -0.470 | -0.46% | 46.35K | 03:51:53 | ||
Henkel | 81.67 | 82.58 | 81.38 | -0.61 | -0.74% | 102.48K | 03:51:59 | ||
Infineon | 37.442 | 38.130 | 37.412 | -0.558 | -1.47% | 647.07K | 02:51:57 | ||
Mercedes Benz Group | 67.895 | 68.005 | 67.525 | -0.295 | -0.43% | 679.46K | 03:51:37 | ||
Merck | 156.30 | 156.98 | 155.72 | +0.80 | +0.51% | 28.67K | 03:52:00 | ||
Mtu Aero Engines Holding AG | 233.25 | 233.75 | 232.40 | -0.15 | -0.06% | 9.37K | 03:50:26 | ||
Munich Re | 451.20 | 458.00 | 450.80 | -4.20 | -0.92% | 49.02K | 02:51:53 | ||
Porsche Automobil Holding SE | 50.180 | 50.240 | 49.530 | +0.860 | +1.74% | 31.51K | 03:50:18 | ||
Qiagen NV | 40.650 | 40.955 | 40.640 | -0.220 | -0.54% | 35.69K | 02:52:03 | ||
Rheinmetall | 529.800 | 544.100 | 527.800 | -6.000 | -1.12% | 76.23K | 03:51:56 | ||
RWE | 34.480 | 34.605 | 34.300 | -0.020 | -0.06% | 684.32K | 03:50:27 | ||
SAP | 176.320 | 176.485 | 175.740 | +0.260 | +0.15% | 83.61K | 03:52:00 | ||
Sartorius AG Vz | 279.60 | 280.30 | 276.80 | +0.80 | +0.29% | 3.48K | 02:35:16 | ||
Siemens | 188.10 | 188.88 | 187.63 | -0.30 | -0.16% | 147.84K | 03:52:01 | ||
Siemens Energy AG | 23.22 | 24.07 | 22.95 | -1.05 | -4.33% | 2.74M | 03:51:26 | ||
Siemens Healthineers | 52.92 | 53.00 | 52.72 | +0.34 | +0.65% | 39.70K | 03:52:00 | ||
Symrise AG | 102.150 | 102.825 | 101.850 | +0.375 | +0.37% | 11.88K | 03:51:36 | ||
Volkswagen VZO | 118.78 | 118.88 | 117.20 | +1.83 | +1.56% | 179.45K | 03:51:09 | ||
Vonovia | 27.73 | 27.93 | 27.66 | +0.11 | +0.40% | 113.95K | 02:51:58 | ||
Zalando SE | 24.91 | 25.24 | 24.75 | -0.33 | -1.31% | 93.89K | 02:51:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores