Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.065 | 2.065 | 2.055 | 0.000 | 0.00% | 20.33K | 03:35:51 | ||
Airbus Group | 157.28 | 159.80 | 157.24 | -2.56 | -1.60% | 41.99K | 02:43:36 | ||
Amadeus Fire AG | 113.600 | 114.200 | 113.200 | +0.200 | +0.18% | 0.96K | 03:31:04 | ||
Aumann | 18.1200 | 18.2000 | 18.0800 | +0.1200 | +0.67% | 10.91K | 03:43:09 | ||
Basler AG | 11.220 | 11.440 | 11.220 | -0.240 | -2.09% | 3.45K | 03:19:14 | ||
BayWa AG vNa | 23.550 | 23.900 | 23.550 | 0.000 | 0.00% | 5.38K | 02:42:38 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Befesa | 29.34 | 29.56 | 29.26 | -0.08 | -0.27% | 9.92K | 03:43:51 | ||
Bertrandt | 40.600 | 41.200 | 39.500 | 0.000 | 0.00% | 0 | 10/05 | ||
Bilfinger SE | 45.6000 | 45.6000 | 45.6000 | -0.1000 | -0.22% | 21.41K | 03:25:39 | ||
Brenntag AG | 77.800 | 78.300 | 77.790 | +0.060 | +0.08% | 20.77K | 03:59:07 | ||
Daimler Truck Holding | 41.09 | 41.49 | 40.99 | -0.42 | -1.01% | 265.44K | 03:58:56 | ||
Deutz | 5.430 | 5.445 | 5.410 | -0.010 | -0.18% | 11.46K | 03:59:00 | ||
DMG Mori Seiki | 42.850 | 42.850 | 42.850 | -0.450 | -1.04% | 0.00K | 02:30:04 | ||
Dr Honle AG | 19.400 | 19.400 | 19.400 | -0.100 | -0.51% | 0.02K | 02:07:56 | ||
Duerr | 25.240 | 25.520 | 25.160 | +0.080 | +0.32% | 8.32K | 03:31:27 | ||
Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 261.00 | 01:42:51 | ||
Friedrich Vorwerk Group SE | 16.20 | 16.30 | 15.92 | +0.24 | +1.50% | 6.09K | 02:43:09 | ||
GEA Group AG | 38.320 | 38.580 | 38.250 | -0.040 | -0.10% | 34.00K | 03:56:53 | ||
Gesco AG | 17.200 | 18.150 | 17.150 | -1.100 | -6.01% | 9.03K | 03:43:07 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
Heidelberger Druckmaschinen AG | 0.965 | 0.978 | 0.965 | -0.007 | -0.72% | 27.42K | 03:47:30 | ||
Hensoldt | 39.00 | 39.34 | 38.38 | +0.22 | +0.57% | 155.10K | 02:43:46 | ||
Indus AG | 27.750 | 27.750 | 27.300 | +0.600 | +2.21% | 1.54K | 03:40:00 | ||
Jenoptik | 27.080 | 27.540 | 27.080 | -0.320 | -1.17% | 9.61K | 03:38:28 | ||
Jungheinrich AG | 35.240 | 35.800 | 35.160 | -0.140 | -0.40% | 1.18K | 03:41:47 | ||
Kion Group AG | 45.68 | 46.03 | 45.43 | -0.33 | -0.72% | 11.71K | 03:43:49 | ||
Kloeckner | 6.405 | 6.485 | 6.380 | -0.035 | -0.54% | 12.94K | 03:45:30 | ||
Knorr-Bremse | 74.75 | 74.95 | 74.40 | +0.05 | +0.07% | 18.79K | 03:25:22 | ||
Koenig & Bauer AG | 12.080 | 12.400 | 11.880 | -0.160 | -1.31% | 22.68K | 03:25:30 | ||
Krones | 129.500 | 131.000 | 129.400 | -1.300 | -0.99% | 2.63K | 03:52:37 | ||
KSB | 660.00 | 660.00 | 660.00 | -10.00 | -1.49% | 0.00K | 02:00:18 | ||
KSB Pref | 614.00 | 616.00 | 610.00 | +2.00 | +0.33% | 93.00 | 02:22:13 | ||
KWS SAAT AG | 56.50 | 56.70 | 56.00 | +0.20 | +0.36% | 2.84K | 03:43:29 | ||
LPKF Laser & Electronics AG | 7.940 | 8.000 | 7.900 | -0.050 | -0.63% | 5.76K | 03:21:46 | ||
Masterflex AG | 10.400 | 10.400 | 10.300 | +0.200 | +1.96% | 0.99K | 03:43:07 | ||
Max Automation | 6.280 | 6.280 | 6.120 | 0.000 | 0.00% | 0 | 10/05 | ||
MBB Industries AG | 106.60 | 108.00 | 106.60 | -1.60 | -1.48% | 0.42K | 03:18:53 | ||
Mtu Aero Engines Holding AG | 233.40 | 233.75 | 232.40 | 0.00 | 0.00% | 10.89K | 03:56:54 | ||
Nordex SE | 14.210 | 14.340 | 14.025 | -0.150 | -1.04% | 157.19K | 03:58:46 | ||
NORMA Group AG | 19.300 | 19.520 | 19.240 | 0.000 | 0.00% | 0.75K | 02:46:27 | ||
PNE Wind AG | 13.940 | 14.040 | 13.920 | 0.000 | 0.00% | 8.98K | 02:43:40 | ||
PVA TePla AG | 19.800 | 20.020 | 19.800 | -0.260 | -1.30% | 5.53K | 02:43:08 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 10/05 | ||
Rational AG | 783.00 | 795.50 | 783.00 | -13.00 | -1.63% | 369.00 | 02:43:37 | ||
RENK | 28.24 | 28.84 | 28.19 | -0.28 | -0.98% | 86.84K | 03:40:56 | ||
Rheinmetall | 532.100 | 544.100 | 527.800 | -3.700 | -0.69% | 83.29K | 03:59:01 | ||
SFC Energy AG | 20.600 | 20.900 | 20.500 | +0.050 | +0.24% | 5.77K | 03:35:11 | ||
Siemens | 188.13 | 188.88 | 187.63 | -0.28 | -0.15% | 156.32K | 03:59:05 | ||
Siemens Energy AG | 23.41 | 24.07 | 22.95 | -0.86 | -3.54% | 2.83M | 03:58:56 | ||
Singulus Tech | 1.590 | 1.625 | 1.590 | -0.025 | -1.55% | 2.51K | 02:51:01 | ||
SMA Solar Technology AG | 46.360 | 46.720 | 45.300 | -0.680 | -1.45% | 24.06K | 02:41:19 | ||
Stabilus | 56.90 | 57.30 | 56.70 | -0.20 | -0.35% | 3.53K | 03:13:58 | ||
technotrans AG | 21.400 | 22.000 | 21.400 | +0.100 | +0.47% | 0.96K | 03:25:34 | ||
ThyssenKrupp | 4.885 | 4.922 | 4.840 | +0.026 | +0.54% | 246.50K | 03:58:39 | ||
thyssenkrupp nucera | 12.96 | 13.10 | 12.85 | +0.08 | +0.62% | 37.46K | 03:42:05 | ||
Traton | 33.75 | 34.10 | 33.75 | -0.15 | -0.44% | 5.91K | 03:33:52 | ||
Varta | 11.020 | 11.240 | 11.000 | -0.030 | -0.27% | 31.63K | 03:40:37 | ||
Verbio Vereinigte BioEnergie AG | 20.300 | 20.620 | 20.280 | +0.020 | +0.10% | 8.55K | 03:24:38 | ||
Viscom AG | 6.000 | 6.000 | 5.980 | +0.080 | +1.35% | 580.00 | 02:29:24 | ||
Voltabox | 1.06 | 1.16 | 1.06 | -0.14 | -11.30% | 13.48K | 03:40:32 | ||
Vossloh | 47.650 | 47.650 | 47.650 | +0.300 | +0.63% | 0.05K | 02:41:43 | ||
Wacker Neuson SE | 17.660 | 17.680 | 17.540 | +0.020 | +0.11% | 8.54K | 03:26:53 | ||
WashTec AG | 41.700 | 42.800 | 41.700 | -1.100 | -2.57% | 1.02K | 02:19:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores