Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.290 | 2.305 | 2.280 | +0.010 | +0.44% | 7.59M | 24/05 | ||
Axis Bank GDR | 71.60 | 71.60 | 70.60 | +0.80 | +1.13% | 10.62K | 24/05 | ||
Banco Bradesco | 2.510 | 2.540 | 2.510 | 0.000 | 0.00% | 10.04M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
BOC HK | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
Brazilian Electric Power DRC | 7.040 | 7.149 | 7.025 | +0.020 | +0.28% | 413.64K | 24/05 | ||
BYD Co. | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Overseas | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
China Res. Land | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
CITIC Pacific | 8.29 | 8.53 | 8.23 | -0.23 | -2.70% | 16.80M | 24/05 | ||
Dr. Reddy’s Labs ADR | 69.53 | 69.85 | 69.12 | -0.09 | -0.12% | 257.35K | 24/05 | ||
HDFC Bank ADR | 58.00 | 58.26 | 57.28 | +1.23 | +2.17% | 2.75M | 24/05 | ||
ICICI Bank ADR | 27.32 | 27.36 | 27.11 | +0.23 | +0.85% | 2.09M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Infosys ADR | 17.36 | 17.48 | 17.33 | -0.04 | -0.23% | 9.22M | 24/05 | ||
Itau Unibanco | 6.170 | 6.270 | 6.150 | -0.070 | -1.12% | 12.04M | 24/05 | ||
Nongfu Spring | 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | 24/05 | ||
Petroleo Brasileiro Petrobras ADR | 14.82 | 15.03 | 14.75 | -0.07 | -0.47% | 11.50M | 24/05 | ||
Ping An | 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.70M | 24/05 | ||
Reliance Industries Ltd | 71.20 | 71.40 | 70.90 | +0.20 | +0.28% | 40.69K | 24/05 | ||
Sabesp ADR | 14.595 | 14.790 | 14.550 | +0.055 | +0.38% | 429.68K | 24/05 | ||
State Bank India | 100.40 | 100.80 | 99.90 | +0.40 | +0.40% | 6.08K | 24/05 | ||
Suzano Papel ADR | 9.51 | 9.78 | 9.50 | -0.34 | -3.40% | 4.04M | 24/05 | ||
Telefonica Brasil ADR | 8.870 | 9.010 | 8.840 | +0.020 | +0.23% | 659.31K | 24/05 | ||
TIM Participacoes | 15.96 | 16.18 | 15.94 | -0.02 | -0.13% | 612.23K | 24/05 | ||
Vale ADR | 12.60 | 12.75 | 12.56 | +0.02 | +0.16% | 13.97M | 24/05 | ||
Wipro ADR | 5.450 | 5.470 | 5.430 | -0.010 | -0.18% | 2.74M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores