Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,598.20 | 30,198.00 | 29,351.15 | -135.05 | -0.45% | 13.55K | 04:59:57 | ||
ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 04:59:59 | ||
Abbott India Ltd | 26,129.95 | 26,849.95 | 26,056.15 | -513.40 | -1.93% | 15.12K | 04:59:48 | ||
Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 04:59:56 | ||
Ashok Leyland | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 04:59:59 | ||
Bata India | 1,337.65 | 1,361.40 | 1,330.05 | -16.60 | -1.23% | 312.48K | 04:59:58 | ||
BOC India | 8,271.00 | 8,645.00 | 8,255.00 | -184.00 | -2.18% | 100.31K | 05:00:03 | ||
Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 04:59:49 | ||
Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 04:59:59 | ||
Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 04:59:59 | ||
CRISIL | 4,341.50 | 4,419.90 | 4,300.15 | +24.10 | +0.56% | 30.53K | 04:59:57 | ||
Cummins India Ltd | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 04:59:57 | ||
Escorts Kubota | 3,491.00 | 3,503.35 | 3,397.35 | +11.20 | +0.32% | 548.56K | 05:00:02 | ||
Gland | 1,688.00 | 1,736.00 | 1,661.25 | -34.30 | -1.99% | 254.64K | 05:00:02 | ||
Grindwell Norton Ltd | 2,120.00 | 2,124.45 | 2,085.00 | -4.45 | -0.21% | 16.05K | 04:59:53 | ||
Hindu Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 04:59:59 | ||
Honeywell Automation India | 44,099.90 | 45,380.00 | 43,700.00 | -850.90 | -1.89% | 5.62K | 04:59:52 | ||
JB Chemicals & Pharmaceuticals | 1,874.00 | 1,907.05 | 1,861.20 | -11.60 | -0.62% | 169.66K | 05:00:03 | ||
Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 04:59:59 | ||
MphasiS | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 05:00:04 | ||
Nestle India Ltd | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 04:59:59 | ||
Oracle Financial Software | 7,782.00 | 7,844.00 | 7,710.00 | +21.75 | +0.28% | 339.62K | 04:59:54 | ||
Procter & Gamble Hygiene | 15,900.00 | 16,090.45 | 15,800.00 | -48.75 | -0.31% | 3.21K | 05:00:04 | ||
Schaeffler India | 3,770.00 | 3,839.80 | 3,728.45 | +20.90 | +0.56% | 115.06K | 05:00:02 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 04:59:57 | ||
SKF India | 4,628.00 | 4,754.95 | 4,615.85 | -86.85 | -1.84% | 17.97K | 05:00:02 | ||
Timken India | 3,389.95 | 3,410.00 | 3,300.05 | +32.70 | +0.97% | 169.13K | 04:59:53 | ||
United Breweries | 2,024.95 | 2,070.55 | 1,992.30 | -28.75 | -1.40% | 428.07K | 04:59:53 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 04:59:47 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 04:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores