Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,541.50 | 2,610.00 | 2,540.00 | -38.10 | -1.48% | 199.54K | 22:56:00 | ||
Aditya Birla Capital | 235.20 | 235.95 | 231.50 | +5.40 | +2.35% | 3.26M | 22:55:24 | ||
Aditya Birla Fashion | 272.55 | 274.00 | 266.50 | +7.55 | +2.85% | 2.79M | 22:55:40 | ||
Alkem Laboratories Ltd | 4,875.60 | 4,895.25 | 4,866.30 | +7.95 | +0.16% | 2.96K | 22:55:15 | ||
APL Apollo Tubes Ltd | 1,542.05 | 1,557.65 | 1,540.05 | -7.85 | -0.51% | 15.62K | 22:55:36 | ||
Apollo Tyres | 495.90 | 501.30 | 495.20 | -3.40 | -0.68% | 100.95K | 22:55:36 | ||
Ashok Leyland | 177.95 | 178.50 | 177.40 | +0.25 | +0.14% | 410.39K | 22:55:22 | ||
Astral Ltd | 2,018.95 | 2,023.95 | 1,985.50 | +8.30 | +0.41% | 25.56K | 22:55:43 | ||
AU Small Finance Bank | 611.30 | 613.40 | 610.00 | +2.45 | +0.40% | 128.22K | 22:55:42 | ||
Aurobindo Pharma | 1,106.20 | 1,109.95 | 1,104.00 | +2.80 | +0.25% | 27.99K | 22:55:56 | ||
Balkrishna Industries Ltd | 2,398.55 | 2,400.75 | 2,378.35 | +7.80 | +0.33% | 4.85K | 22:55:23 | ||
Bandhan Bank | 184.75 | 185.85 | 184.50 | +0.15 | +0.08% | 673.04K | 22:55:57 | ||
Bank of India | 153.05 | 154.40 | 151.30 | +2.70 | +1.80% | 3.36M | 22:55:43 | ||
Bank of Maharashtra | 65.850 | 66.100 | 65.350 | +0.600 | +0.92% | 3.24M | 22:55:43 | ||
Bharat Dynamics | 2,075.05 | 2,093.00 | 2,066.45 | +14.90 | +0.72% | 128.53K | 22:55:23 | ||
Bharat Elec. | 276.25 | 277.35 | 274.25 | +4.65 | +1.71% | 4.92M | 22:55:44 | ||
Bharat Forge | 1,310.55 | 1,319.45 | 1,309.00 | -1.30 | -0.10% | 108.90K | 22:55:22 | ||
Biocon | 300.40 | 302.50 | 292.00 | +8.75 | +3.00% | 2.18M | 22:55:41 | ||
BSE | 3,154.00 | 3,163.75 | 3,111.00 | +6.45 | +0.20% | 87.48K | 22:55:41 | ||
CG Power and Industrial Solutions | 543.00 | 545.00 | 539.45 | +0.75 | +0.14% | 75.38K | 22:55:42 | ||
Coforge | 5,256.90 | 5,260.00 | 5,170.00 | +46.40 | +0.89% | 24.34K | 22:55:38 | ||
Container Corp India | 1,020.95 | 1,024.90 | 1,006.20 | +16.15 | +1.61% | 313.40K | 22:55:41 | ||
Cummins India Ltd | 3,246.45 | 3,267.00 | 3,236.10 | +13.05 | +0.40% | 10.40K | 22:55:23 | ||
Dalmia Bharat B | 1,820.00 | 1,834.95 | 1,807.95 | +13.55 | +0.75% | 112.55K | 22:55:43 | ||
Deepak Nitrite Ltd | 2,423.00 | 2,442.80 | 2,421.00 | +0.20 | +0.01% | 21.93K | 22:55:42 | ||
Delhivery | 461.40 | 464.80 | 459.75 | +2.15 | +0.47% | 70.23K | 22:55:25 | ||
Dixon Tech | 8,246.85 | 8,250.00 | 8,165.00 | +153.45 | +1.90% | 55.96K | 22:55:41 | ||
Dr. Lal PathLabs | 2,358.15 | 2,362.60 | 2,330.65 | +27.50 | +1.18% | 10.55K | 22:55:59 | ||
Escorts Kubota | 3,252.05 | 3,260.10 | 3,240.65 | +1.40 | +0.04% | 5.29K | 22:55:16 | ||
Fertilisers Chemicals Travancore | 715.00 | 721.30 | 711.05 | -1.85 | -0.26% | 40.31K | 22:55:22 | ||
Fortis Healthcare (India) | 444.65 | 445.80 | 442.10 | -0.20 | -0.04% | 13.45K | 22:55:41 | ||
Fsn E-Commerce Ventures | 180.50 | 181.50 | 178.00 | +2.40 | +1.35% | 640.12K | 22:55:57 | ||
Gland | 1,743.95 | 1,756.70 | 1,738.90 | +5.35 | +0.31% | 5.56K | 22:56:00 | ||
GMR Airports | 86.75 | 86.95 | 85.60 | +1.60 | +1.88% | 3.02M | 22:55:40 | ||
Godrej Properties | 2,567.60 | 2,584.00 | 2,567.10 | -3.75 | -0.15% | 23.29K | 22:55:21 | ||
Gujarat Gas | 548.65 | 550.20 | 543.75 | +5.45 | +1.00% | 63.02K | 22:55:39 | ||
HDFC Asset Management | 3,711.00 | 3,713.95 | 3,695.00 | +23.40 | +0.63% | 17.59K | 22:55:57 | ||
Hindustan Petroleum | 487.10 | 491.20 | 486.85 | -4.10 | -0.83% | 249.57K | 22:55:44 | ||
IDBI Bank | 88.95 | 89.40 | 88.15 | +0.90 | +1.02% | 779.96K | 22:55:24 | ||
IDFC First Bank | 84.30 | 84.35 | 83.80 | +0.90 | +1.08% | 4.14M | 22:55:46 | ||
Indian Bank | 531.00 | 532.35 | 525.60 | +3.95 | +0.75% | 146.86K | 22:55:41 | ||
Indraprastha Gas | 457.25 | 459.05 | 453.05 | +4.20 | +0.93% | 78.88K | 22:55:46 | ||
Indus Towers | 350.10 | 352.00 | 348.60 | -1.55 | -0.44% | 724.52K | 22:55:43 | ||
IPCA Laboratories | 1,336.10 | 1,337.75 | 1,330.00 | +7.65 | +0.58% | 12.66K | 22:55:40 | ||
JSW Energy | 606.90 | 609.25 | 604.00 | +2.20 | +0.36% | 115.91K | 22:55:22 | ||
JSW Infrastructure | 253.35 | 253.90 | 252.55 | +1.15 | +0.46% | 170.91K | 22:55:22 | ||
Jubilant FoodWorks Ltd | 440.10 | 442.25 | 439.50 | +1.10 | +0.25% | 99.68K | 22:55:46 | ||
Kalyan Jewellers India | 420.00 | 420.00 | 418.00 | +2.20 | +0.53% | 47.92K | 22:55:25 | ||
KPIT Tech | 1,391.20 | 1,403.00 | 1,376.00 | +17.25 | +1.26% | 99.84K | 22:55:35 | ||
L&T Finance | 167.95 | 168.10 | 165.60 | +0.20 | +0.12% | 231.06K | 22:55:24 | ||
L&T Technology Services | 4,727.00 | 4,958.65 | 4,690.00 | -455.85 | -8.80% | 425.62K | 22:55:58 | ||
Laurus Labs | 423.25 | 425.45 | 414.60 | -2.65 | -0.62% | 943.46K | 22:55:25 | ||
LIC Housing Finance Ltd | 665.25 | 672.40 | 664.75 | +4.00 | +0.60% | 186.58K | 22:55:40 | ||
Lupin | 1,606.10 | 1,608.00 | 1,585.10 | +11.70 | +0.73% | 34.61K | 22:55:42 | ||
Macrotech Developers | 1,198.55 | 1,227.35 | 1,196.60 | -14.75 | -1.22% | 73.24K | 22:55:56 | ||
Mahindra & Mahindra Financial | 262.25 | 263.00 | 259.10 | +4.50 | +1.75% | 643.66K | 22:55:59 | ||
Mankind Pharma | 2,394.50 | 2,416.15 | 2,381.10 | -4.05 | -0.17% | 6.40K | 22:55:21 | ||
Max Financial | 1,016.10 | 1,024.20 | 1,013.00 | -1.65 | -0.16% | 38.75K | 22:55:41 | ||
Max Healthcare Institute | 803.30 | 813.95 | 803.00 | -0.15 | -0.02% | 54.89K | 22:55:54 | ||
Mazagon Dock | 2,492.00 | 2,524.80 | 2,457.05 | +36.15 | +1.47% | 811.53K | 22:55:43 | ||
MphasiS | 2,357.35 | 2,359.80 | 2,240.00 | +128.05 | +5.74% | 272.06K | 22:55:21 | ||
MRF | 129,837.20 | 130,188.80 | 129,632.70 | +204.50 | +0.16% | 0.40K | 22:55:26 | ||
NHPC | 91.45 | 91.90 | 91.15 | +0.40 | +0.44% | 4.58M | 22:55:22 | ||
NMDC | 255.20 | 256.95 | 253.60 | +2.95 | +1.17% | 2.53M | 22:55:27 | ||
Oberoi Realty | 1,474.05 | 1,478.50 | 1,467.00 | -0.15 | -0.01% | 12.02K | 22:55:46 | ||
Oil India | 618.95 | 622.15 | 617.10 | +6.45 | +1.05% | 326.20K | 22:55:38 | ||
One 97 Communications | 381.15 | 382.00 | 378.90 | +2.10 | +0.55% | 140.83K | 22:55:57 | ||
Oracle Financial Software | 7,277.50 | 7,280.00 | 7,140.00 | +134.45 | +1.88% | 56.71K | 22:55:23 | ||
Page Industries | 35,787.35 | 35,799.75 | 35,555.00 | +226.60 | +0.64% | 0.55K | 22:55:13 | ||
Patanjali Foods | 1,526.20 | 1,529.90 | 1,502.00 | +5.05 | +0.33% | 24.22K | 22:55:20 | ||
PB Fintech | 1,244.15 | 1,275.00 | 1,235.55 | -18.80 | -1.49% | 90.43K | 22:55:41 | ||
Persistent Systems | 3,478.50 | 3,481.85 | 3,430.00 | +48.15 | +1.40% | 46.31K | 22:55:43 | ||
Petronet LNG | 305.85 | 307.70 | 303.80 | +3.25 | +1.07% | 645.03K | 22:55:20 | ||
PI Industries | 3,763.25 | 3,768.00 | 3,741.50 | +7.20 | +0.19% | 4.05K | 22:55:07 | ||
Piramal Enterprises Ltd | 921.00 | 924.00 | 907.95 | +13.05 | +1.44% | 248.53K | 22:55:44 | ||
Polycab India | 5,614.00 | 5,617.85 | 5,547.70 | -19.10 | -0.34% | 48.31K | 22:55:25 | ||
Poonawalla Fincorp | 495.450 | 495.850 | 494.000 | +2.450 | +0.50% | 54.03K | 22:55:43 | ||
Prestige Estates Projects | 1,325.45 | 1,328.10 | 1,291.00 | +14.55 | +1.11% | 30.48K | 22:55:46 | ||
Rail Vikas Nigam | 286.65 | 288.30 | 285.00 | -0.50 | -0.17% | 1.68M | 22:55:25 | ||
Sjvn Ltd | 132.700 | 133.650 | 132.500 | -0.250 | -0.19% | 1.59M | 22:55:37 | ||
Sona BLW Precision Forgings | 666.80 | 669.30 | 665.40 | -0.60 | -0.09% | 36.38K | 22:55:56 | ||
Steel Authority of India | 167.90 | 170.50 | 165.40 | +2.95 | +1.79% | 12.43M | 22:55:23 | ||
Sun TV Network Ltd | 632.10 | 636.00 | 628.50 | -2.85 | -0.45% | 49.03K | 22:55:27 | ||
Supreme Industries | 4,345.55 | 4,349.40 | 4,307.70 | +42.05 | +0.98% | 7.36K | 22:55:31 | ||
Suzlon Energy | 41.85 | 42.15 | 41.70 | -0.30 | -0.71% | 826.43K | 22:55:42 | ||
Syngene International Ltd | 689.25 | 699.45 | 689.00 | -9.85 | -1.41% | 98.30K | 22:55:40 | ||
Tata Chemicals | 1,124.45 | 1,129.75 | 1,118.05 | +11.65 | +1.05% | 154.22K | 22:55:24 | ||
Tata Communications | 1,749.45 | 1,755.00 | 1,744.75 | +6.05 | +0.35% | 13.07K | 22:55:32 | ||
Tata Elxsi Limited | 7,139.05 | 7,149.00 | 7,120.05 | +45.15 | +0.64% | 12.87K | 22:55:20 | ||
Tata Technologies | 1,073.35 | 1,075.30 | 1,070.25 | +4.05 | +0.38% | 35.58K | 22:55:37 | ||
The Federal Bank | 156.40 | 157.45 | 156.05 | +0.45 | +0.29% | 912.40K | 22:55:20 | ||
The Indian Hotels | 575.95 | 584.80 | 575.15 | -1.30 | -0.23% | 650.79K | 22:55:23 | ||
Torrent Power Ltd | 1,503.60 | 1,519.95 | 1,495.00 | -6.20 | -0.41% | 25.41K | 22:55:19 | ||
Tube Invest India | 3,585.10 | 3,600.45 | 3,535.00 | +11.25 | +0.31% | 7.98K | 22:55:46 | ||
Union Bank of India | 151.30 | 152.00 | 150.70 | +1.30 | +0.87% | 1.38M | 22:55:18 | ||
United Phosphorus | 506.75 | 510.00 | 506.15 | +0.85 | +0.17% | 228.61K | 22:55:42 | ||
Vodafone Idea | 13.45 | 13.70 | 12.70 | -0.45 | -3.24% | 1.99B | 22:55:43 | ||
Voltas | 1,439.05 | 1,440.95 | 1,426.15 | +11.65 | +0.82% | 107.79K | 22:55:25 | ||
Yes Bank | 26.40 | 26.45 | 25.95 | +0.45 | +1.73% | 29.92M | 22:55:59 | ||
Zee Entertainment Enterprises | 144.00 | 144.50 | 143.10 | +1.30 | +0.91% | 845.77K | 22:55:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores