Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,453.55 | 2,506.20 | 2,431.60 | +51.95 | +2.16% | 475.44K | 05:01:48 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 05:01:47 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 05:00:02 | ||
Asian Paints | 2,904.80 | 2,961.75 | 2,882.25 | -56.95 | -1.92% | 1.69M | 05:01:48 | ||
Bajaj Auto | 9,701.45 | 9,740.00 | 9,454.00 | +99.20 | +1.03% | 570.09K | 05:02:05 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 05:01:48 | ||
Biocon | 332.75 | 335.75 | 306.80 | +27.50 | +9.01% | 17.87M | 05:01:59 | ||
Bosch | 30,622.35 | 31,168.75 | 30,494.75 | -244.70 | -0.79% | 20.54K | 04:59:57 | ||
Castrol India | 189.00 | 192.00 | 187.05 | +2.35 | +1.26% | 2.77M | 04:59:59 | ||
Cipla | 1,478.90 | 1,501.00 | 1,464.00 | -18.05 | -1.21% | 1.61M | 04:59:59 | ||
Coal India | 472.95 | 484.40 | 464.65 | +12.40 | +2.69% | 21.75M | 05:01:47 | ||
Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 05:02:04 | ||
Cummins India Ltd | 3,525.95 | 3,569.00 | 3,412.20 | +121.85 | +3.58% | 1.01M | 05:00:02 | ||
Dabur India | 597.20 | 605.30 | 582.05 | -3.05 | -0.51% | 7.60M | 05:01:52 | ||
Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 04:59:59 | ||
HCL Tech | 1,397.50 | 1,399.80 | 1,350.90 | +53.80 | +4.00% | 5.94M | 05:01:47 | ||
HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 05:01:48 | ||
Hero Moto | 5,534.25 | 5,735.45 | 5,472.35 | -124.25 | -2.20% | 1.50M | 05:01:52 | ||
Hindu Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 05:01:52 | ||
IndusInd Bank | 1,481.10 | 1,509.80 | 1,470.90 | -19.85 | -1.32% | 3.28M | 05:01:47 | ||
Infosys | 1,472.25 | 1,474.30 | 1,437.50 | +42.15 | +2.95% | 12.66M | 05:01:47 | ||
ITC | 435.40 | 437.70 | 431.10 | +5.10 | +1.19% | 31.11M | 05:01:47 | ||
Kotak Mahindra | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 05:01:48 | ||
Larsen&Toubro | 3,482.55 | 3,538.20 | 3,385.30 | +73.55 | +2.16% | 8.37M | 05:01:47 | ||
LTIMindtree | 4,818.00 | 4,819.00 | 4,703.00 | +129.15 | +2.75% | 622.90K | 05:00:02 | ||
Lupin | 1,607.25 | 1,645.45 | 1,601.25 | -23.25 | -1.43% | 674.61K | 05:01:49 | ||
Mahindra & Mahindra | 2,699.85 | 2,761.90 | 2,670.90 | -41.10 | -1.50% | 4.99M | 05:01:48 | ||
Marico | 638.75 | 650.00 | 626.55 | -6.75 | -1.05% | 2.22M | 05:00:04 | ||
Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 04:59:59 | ||
NHPC | 102.60 | 104.95 | 99.55 | +5.25 | +5.39% | 105.59M | 05:01:48 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 05:01:48 | ||
Oil India | 608.55 | 615.80 | 586.30 | +28.05 | +4.83% | 4.41M | 05:00:02 | ||
Oracle Financial Software | 8,171.85 | 8,199.00 | 7,742.45 | +442.80 | +5.73% | 312.03K | 05:01:47 | ||
Petronet LNG | 302.40 | 307.00 | 291.50 | +14.65 | +5.09% | 5.62M | 05:01:49 | ||
Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 05:00:04 | ||
Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 05:01:47 | ||
Reliance Ind | 2,863.20 | 2,887.40 | 2,842.70 | +21.70 | +0.76% | 8.93M | 05:01:48 | ||
Shree Cement | 25,546.00 | 25,799.00 | 25,435.00 | +64.95 | +0.25% | 32.68K | 04:59:51 | ||
Siemens Ltd | 6,809.95 | 6,838.40 | 6,595.05 | +281.75 | +4.32% | 420.30K | 05:00:02 | ||
Tata Chemicals | 1,064.50 | 1,067.00 | 1,045.00 | +21.40 | +2.05% | 856.65K | 05:00:02 | ||
Tata Consult | 3,830.40 | 3,839.90 | 3,741.50 | +83.95 | +2.24% | 4.33M | 05:01:47 | ||
Tata Consumer Products | 1,139.90 | 1,148.00 | 1,119.60 | -2.50 | -0.22% | 2.65M | 05:01:48 | ||
Tech Mahindra | 1,323.00 | 1,323.60 | 1,274.20 | +56.10 | +4.43% | 3.20M | 04:59:59 | ||
The South Indian Bank | 27.25 | 27.40 | 26.85 | +0.70 | +2.64% | 20.82M | 05:00:02 | ||
Titan Company | 3,321.65 | 3,360.00 | 3,290.75 | +4.00 | +0.12% | 1.83M | 05:01:47 | ||
Torrent Pharmaceuticals | 2,782.75 | 2,830.95 | 2,745.35 | +2.35 | +0.08% | 255.80K | 04:59:56 | ||
UltraTech | 10,054.95 | 10,176.50 | 9,931.10 | +16.85 | +0.17% | 483.54K | 05:01:48 | ||
Wipro | 461.00 | 462.00 | 452.60 | +9.50 | +2.10% | 7.71M | 05:01:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores