Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,520.60 | 2,559.90 | 2,482.90 | -5.35 | -0.21% | 322.70K | 04:59:57 | ||
Adani Ports & SEZ | 1,382.60 | 1,398.80 | 1,333.00 | +42.40 | +3.16% | 4.20M | 04:59:59 | ||
Ambuja Cements | 630.00 | 634.75 | 613.30 | +11.00 | +1.78% | 3.81M | 04:59:57 | ||
Apollo Hospitals | 5,934.00 | 6,041.90 | 5,921.00 | -19.95 | -0.34% | 606.60K | 04:59:58 | ||
Ashok Leyland | 211.15 | 211.95 | 209.05 | +0.55 | +0.26% | 15.41M | 04:59:57 | ||
Balkrishna Industries Ltd | 3,057.00 | 3,174.30 | 2,866.40 | +259.25 | +9.27% | 3.40M | 04:59:59 | ||
Bharat Pet. | 644.25 | 649.00 | 625.00 | +15.25 | +2.42% | 10.62M | 04:59:59 | ||
Bharti Airtel | 1,338.70 | 1,362.75 | 1,335.75 | -9.05 | -0.67% | 5.42M | 04:59:59 | ||
Container Corp India | 1,092.00 | 1,119.20 | 1,077.50 | -8.90 | -0.81% | 3.64M | 04:59:59 | ||
DLF | 852.00 | 857.00 | 845.80 | +0.60 | +0.07% | 3.18M | 04:59:58 | ||
GAIL Ltd | 204.60 | 211.30 | 203.75 | -4.15 | -1.99% | 34.63M | 04:59:59 | ||
Godrej Properties | 2,794.00 | 2,868.95 | 2,780.40 | -62.05 | -2.17% | 572.13K | 04:59:59 | ||
Grasim Industries | 2,449.00 | 2,449.95 | 2,406.40 | +14.65 | +0.60% | 555.49K | 05:00:02 | ||
Hindustan Petroleum | 526.00 | 530.90 | 501.70 | +20.95 | +4.15% | 10.61M | 04:59:59 | ||
Indian Oil Corporation | 166.70 | 168.40 | 163.55 | +1.80 | +1.09% | 26.13M | 04:59:59 | ||
Indian Railway Catering | 1,116.50 | 1,122.30 | 1,087.55 | +13.90 | +1.26% | 4.81M | 04:59:59 | ||
Indus Towers | 340.25 | 347.55 | 338.15 | -4.70 | -1.36% | 7.53M | 04:59:56 | ||
InterGlobe Aviation Ltd | 4,319.90 | 4,365.05 | 4,279.15 | -46.75 | -1.07% | 1.04M | 05:00:03 | ||
Larsen&Toubro | 3,435.05 | 3,470.30 | 3,434.00 | -29.15 | -0.84% | 2.10M | 04:59:59 | ||
MRF | 129,600.00 | 129,992.30 | 127,560.00 | +515.85 | +0.40% | 7.99K | 04:59:53 | ||
NTPC | 372.15 | 374.10 | 365.35 | +5.85 | +1.60% | 10.94M | 04:59:59 | ||
Oil&Gas Corp | 279.90 | 284.00 | 278.35 | +0.90 | +0.32% | 17.55M | 04:59:59 | ||
Petronet LNG | 308.45 | 316.20 | 307.00 | -5.05 | -1.61% | 6.92M | 04:59:59 | ||
Power Grid | 325.20 | 327.45 | 311.00 | +8.30 | +2.62% | 21.97M | 04:59:59 | ||
Reliance Ind | 2,867.95 | 2,883.65 | 2,851.20 | -1.70 | -0.06% | 5.59M | 04:59:59 | ||
Shree Cement | 25,867.00 | 26,300.00 | 25,640.25 | -421.70 | -1.60% | 55.40K | 04:59:49 | ||
Siemens Ltd | 7,284.90 | 7,347.00 | 7,197.20 | +82.75 | +1.15% | 667.87K | 04:59:59 | ||
Tata Power | 441.00 | 446.35 | 440.05 | -0.45 | -0.10% | 11.54M | 05:00:02 | ||
The Indian Hotels | 568.95 | 572.45 | 561.60 | -1.65 | -0.29% | 2.23M | 05:00:02 | ||
UltraTech | 9,805.00 | 9,850.75 | 9,762.05 | -60.60 | -0.61% | 346.93K | 04:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores