Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,804.00 | 2,809.00 | 2,760.45 | +37.35 | +1.35% | 2.35M | 04:59:58 | ||
Adani Ports & SEZ | 1,270.00 | 1,278.70 | 1,245.75 | +25.45 | +2.04% | 2.02M | 04:59:58 | ||
Adani Power | 602.80 | 631.00 | 600.00 | -10.00 | -1.63% | 7.60M | 04:59:57 | ||
Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 04:59:58 | ||
Axis Bank | 1,122.25 | 1,140.00 | 1,113.35 | +6.60 | +0.59% | 7.24M | 04:59:59 | ||
Bank of Baroda Ltd | 255.20 | 266.70 | 248.35 | -7.45 | -2.84% | 39.45M | 04:59:59 | ||
Bank of India | 138.70 | 140.90 | 136.60 | -0.30 | -0.22% | 10.53M | 05:00:02 | ||
Canara Bank | 548.50 | 557.20 | 540.70 | +3.00 | +0.55% | 7.77M | 05:00:02 | ||
Century Textiles & Industries | 1,987.75 | 2,022.85 | 1,971.35 | -12.75 | -0.64% | 381.26K | 04:59:59 | ||
CG Power and Industrial Solutions | 579.00 | 584.00 | 570.00 | -3.30 | -0.57% | 1.95M | 05:00:02 | ||
DLF | 828.00 | 844.40 | 817.40 | -8.90 | -1.06% | 4.81M | 05:00:02 | ||
GMR Airports | 80.00 | 80.95 | 77.85 | +1.45 | +1.85% | 15.66M | 05:00:02 | ||
Hindalco Ind | 625.70 | 629.55 | 618.00 | +6.30 | +1.02% | 4.36M | 04:59:59 | ||
Housing Development and Infra. | 4.30 | 4.45 | 4.20 | 0.00 | 0.00% | 154.97K | 04:58:08 | ||
ICICI Bank | 1,118.30 | 1,128.90 | 1,112.05 | +2.60 | +0.23% | 8.57M | 04:59:59 | ||
IDBI Bank | 83.35 | 85.80 | 82.30 | -0.10 | -0.12% | 4.82M | 04:59:56 | ||
IFCI | 52.35 | 52.90 | 49.05 | +1.80 | +3.56% | 25.29M | 04:59:54 | ||
Indiabulls Real Estate Ltd | 121.700 | 122.350 | 114.100 | +3.400 | +2.87% | 13.08M | 05:00:02 | ||
IRB Infrastructure Developers | 62.90 | 66.70 | 62.05 | -2.70 | -4.12% | 36.10M | 05:00:02 | ||
Jain Irrigation Systems | 68.10 | 69.85 | 63.05 | +3.75 | +5.83% | 14.35M | 05:00:02 | ||
Jindal | 928.45 | 936.85 | 915.95 | +7.15 | +0.78% | 835.03K | 05:00:02 | ||
JSW Energy | 569.00 | 574.00 | 520.20 | +38.05 | +7.17% | 10.27M | 04:59:59 | ||
Jubilant Pharmova | 698.65 | 703.45 | 676.00 | +19.45 | +2.86% | 241.00K | 04:59:55 | ||
Larsen&Toubro | 3,277.00 | 3,306.15 | 3,234.60 | +1.55 | +0.05% | 4.13M | 04:59:59 | ||
LIC Housing Finance Ltd | 627.45 | 639.15 | 622.50 | +7.35 | +1.19% | 2.21M | 04:59:58 | ||
NCC | 242.70 | 243.50 | 230.55 | +6.60 | +2.80% | 4.15M | 04:59:56 | ||
Power Finance Corporation | 419.00 | 425.30 | 407.70 | +0.95 | +0.23% | 14.52M | 05:00:03 | ||
PTC India | 211.55 | 212.85 | 204.10 | +3.40 | +1.63% | 2.41M | 04:59:57 | ||
Punjab Bank | 124.00 | 124.75 | 120.50 | +1.85 | +1.51% | 45.12M | 05:00:03 | ||
REC | 514.85 | 519.25 | 497.30 | +3.55 | +0.69% | 19.17M | 04:59:57 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.55 | 1.55 | 1.45 | +0.05 | +3.33% | 2.87M | 04:59:56 | ||
Reliance Infr. | 163.05 | 165.40 | 157.45 | +1.85 | +1.15% | 2.35M | 04:59:59 | ||
Reliance Power | 24.95 | 25.40 | 24.35 | +0.20 | +0.81% | 12.45M | 05:00:02 | ||
Samvardhana Motherson International Ltd | 127.55 | 128.50 | 125.35 | +2.05 | +1.63% | 14.35M | 04:59:56 | ||
State Bank | 816.80 | 832.05 | 815.60 | -3.00 | -0.37% | 20.54M | 04:59:59 | ||
Suzlon Energy | 40.00 | 40.10 | 39.00 | +0.40 | +1.01% | 14.65M | 04:59:55 | ||
Tata Elxsi Limited | 7,110.70 | 7,151.20 | 7,070.50 | -40.75 | -0.57% | 70.72K | 04:59:57 | ||
Tata Motors | 1,047.25 | 1,050.35 | 1,030.40 | +16.95 | +1.65% | 13.35M | 04:59:59 | ||
Tata Steel Ltd | 162.40 | 164.35 | 161.85 | +0.50 | +0.31% | 31.45M | 04:59:59 | ||
The India Cements Limited | 206.30 | 206.50 | 200.40 | +3.45 | +1.70% | 1.44M | 04:59:53 | ||
The Karnataka Bank | 215.50 | 217.45 | 212.85 | +0.65 | +0.30% | 869.59K | 05:00:02 | ||
TV18 Broadcast | 42.30 | 42.45 | 41.00 | +0.65 | +1.56% | 2.80M | 04:59:57 | ||
Union Bank of India | 142.00 | 143.95 | 137.55 | -0.10 | -0.07% | 16.40M | 04:59:54 | ||
Vedanta | 410.00 | 411.85 | 395.25 | +15.35 | +3.89% | 11.06M | 04:59:59 | ||
Voltas | 1,298.15 | 1,300.60 | 1,265.10 | +22.10 | +1.73% | 3.01M | 04:59:59 | ||
Wockhardt | 532.00 | 542.50 | 527.00 | +1.10 | +0.21% | 213.73K | 04:59:47 | ||
Yes Bank | 22.55 | 22.75 | 22.05 | -0.05 | -0.22% | 246.03M | 04:59:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores