Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,133.90 | 1,135.40 | 1,105.05 | +13.80 | +1.23% | 5.51M | 04:59:58 | ||
Bajaj Finance | 6,725.00 | 6,744.30 | 6,620.00 | +40.85 | +0.61% | 512.17K | 05:00:02 | ||
Bajaj Finserv Limited | 1,577.50 | 1,587.00 | 1,556.30 | +4.80 | +0.31% | 465.88K | 04:59:59 | ||
Cholamandalam Inv. and Finance | 1,280.25 | 1,302.00 | 1,242.15 | +7.60 | +0.60% | 1.64M | 04:59:56 | ||
HDFC Asset Management | 3,660.10 | 3,692.70 | 3,528.00 | +20.50 | +0.56% | 472.83K | 04:59:57 | ||
HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 04:59:59 | ||
HDFC Life | 568.45 | 568.45 | 547.15 | +19.90 | +3.63% | 7.86M | 04:59:59 | ||
ICICI Bank | 1,126.80 | 1,130.65 | 1,106.70 | +9.75 | +0.87% | 9.71M | 04:59:59 | ||
ICICI Lombard | 1,687.95 | 1,688.55 | 1,646.40 | +26.45 | +1.59% | 379.05K | 04:59:54 | ||
ICICI Prudential Life Insurance | 597.00 | 599.70 | 587.40 | +5.25 | +0.89% | 2.22M | 04:59:54 | ||
IDFC | 114.25 | 114.40 | 110.45 | +1.50 | +1.33% | 6.87M | 05:00:03 | ||
Kotak Mahindra | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 04:59:59 | ||
LIC Housing Finance Ltd | 621.10 | 632.00 | 610.00 | -5.40 | -0.86% | 1.29M | 04:59:59 | ||
Muthoot Finance Ltd | 1,690.00 | 1,700.00 | 1,640.80 | +26.75 | +1.61% | 267.59K | 05:00:03 | ||
Power Finance Corporation | 416.90 | 421.30 | 402.95 | -0.75 | -0.18% | 13.62M | 04:59:58 | ||
REC | 517.00 | 521.00 | 500.00 | +3.15 | +0.61% | 13.43M | 04:59:59 | ||
SBI Cards | 720.00 | 722.00 | 706.00 | -0.40 | -0.06% | 865.44K | 04:59:53 | ||
SBI Life Insurance | 1,427.00 | 1,440.00 | 1,420.55 | -4.95 | -0.35% | 771.27K | 04:59:56 | ||
Shriram Finance | 2,305.30 | 2,354.65 | 2,278.75 | -39.05 | -1.67% | 1.68M | 04:59:59 | ||
State Bank | 809.45 | 819.85 | 798.60 | -7.90 | -0.97% | 15.39M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores