Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 621.05 | 622.15 | 611.15 | +5.65 | +0.92% | 2.00M | 04:56:12 | ||
Bajaj Auto | 8,782.50 | 8,958.35 | 8,765.50 | -89.35 | -1.01% | 318.81K | 04:55:38 | ||
Bharat Electronics | 248.40 | 249.65 | 237.85 | +10.50 | +4.41% | 80.78M | 04:55:34 | ||
Bharat Pet. | 629.10 | 629.50 | 618.35 | +10.35 | +1.67% | 4.99M | 04:55:39 | ||
Britannia Industries | 5,090.95 | 5,139.90 | 5,065.00 | -46.80 | -0.91% | 113.55K | 04:55:58 | ||
BSE | 2,784.95 | 2,845.80 | 2,755.05 | -33.40 | -1.19% | 548.51K | 04:55:51 | ||
Central Depository Services | 2,116.20 | 2,130.00 | 2,092.25 | +21.90 | +1.05% | 815.02K | 04:55:57 | ||
CESC | 147.50 | 148.25 | 140.40 | +6.35 | +4.50% | 7.14M | 04:55:35 | ||
Chambal Fertilizers & Chem. | 404.75 | 408.70 | 402.75 | +0.90 | +0.22% | 967.36K | 04:55:31 | ||
Coal India | 470.05 | 473.70 | 466.80 | +1.75 | +0.37% | 10.47M | 04:56:14 | ||
Colgate-Palmolive India | 2,685.05 | 2,703.55 | 2,662.00 | -1.25 | -0.05% | 312.98K | 04:55:37 | ||
Cummins India Ltd | 3,790.00 | 3,832.90 | 3,724.35 | +61.50 | +1.65% | 692.35K | 04:55:33 | ||
Cyient | 1,774.25 | 1,788.45 | 1,760.10 | +9.90 | +0.56% | 277.62K | 04:55:53 | ||
Emami | 515.90 | 523.65 | 514.60 | -6.45 | -1.23% | 358.43K | 04:55:40 | ||
GAIL Ltd | 205.15 | 205.30 | 195.15 | +9.70 | +4.96% | 29.76M | 04:55:40 | ||
Hero Moto | 5,093.65 | 5,168.60 | 5,072.85 | -47.70 | -0.93% | 603.24K | 04:55:37 | ||
Hindu Unilever | 2,320.15 | 2,351.90 | 2,315.10 | -23.00 | -0.98% | 1.23M | 04:55:39 | ||
Hindustan Aeronautics | 4,530.10 | 4,665.95 | 4,485.05 | -73.60 | -1.60% | 5.58M | 04:55:56 | ||
Hindustan Petroleum | 506.20 | 511.60 | 496.65 | +7.30 | +1.46% | 4.80M | 04:55:39 | ||
Hindustan Zinc | 589.05 | 619.10 | 578.40 | +5.75 | +0.99% | 6.45M | 04:55:55 | ||
ICICI Securities | 729.45 | 734.30 | 725.90 | -2.85 | -0.39% | 289.82K | 04:55:56 | ||
Indiabulls | 162.35 | 164.85 | 161.90 | -0.30 | -0.18% | 3.23M | 04:56:01 | ||
Indus Towers | 343.90 | 349.00 | 342.50 | +2.90 | +0.85% | 8.15M | 04:55:54 | ||
Infosys | 1,445.40 | 1,457.00 | 1,439.25 | -7.95 | -0.55% | 7.38M | 04:55:56 | ||
ITC | 435.65 | 437.50 | 428.90 | +4.20 | +0.97% | 11.23M | 04:55:38 | ||
Larsen&Toubro | 3,451.80 | 3,475.95 | 3,412.15 | -8.80 | -0.25% | 2.63M | 04:55:55 | ||
Mahanagar Gas | 1,322.35 | 1,323.75 | 1,298.00 | +11.85 | +0.90% | 301.53K | 04:55:52 | ||
MphasiS | 2,317.60 | 2,389.30 | 2,305.50 | -53.35 | -2.25% | 463.52K | 04:55:59 | ||
Multi Commodity Exchange Of India | 4,026.00 | 4,039.00 | 3,906.90 | +101.65 | +2.59% | 423.36K | 04:55:51 | ||
Muthoot Finance Ltd | 1,679.05 | 1,708.90 | 1,670.05 | -17.70 | -1.04% | 260.95K | 04:55:51 | ||
National Aluminium Co | 195.10 | 196.00 | 189.70 | +5.15 | +2.71% | 20.42M | 04:55:53 | ||
Nestle India Ltd | 2,444.85 | 2,468.35 | 2,433.80 | -23.50 | -0.95% | 705.43K | 04:55:56 | ||
NMDC | 276.95 | 277.70 | 265.05 | +11.95 | +4.51% | 16.31M | 04:55:59 | ||
NTPC | 365.75 | 366.50 | 360.35 | +4.30 | +1.19% | 8.37M | 04:56:05 | ||
Oil&Gas Corp | 277.25 | 283.40 | 276.60 | -0.40 | -0.14% | 11.33M | 04:55:41 | ||
Oracle Financial Software | 7,782.05 | 7,913.70 | 7,770.00 | -109.70 | -1.39% | 93.24K | 04:55:52 | ||
Petronet LNG | 312.05 | 320.20 | 310.30 | -0.10 | -0.03% | 5.88M | 04:55:54 | ||
Pfizer Ltd | 4,400.00 | 4,407.00 | 4,310.00 | +64.50 | +1.49% | 25.13K | 04:55:59 | ||
Power Finance Corporation | 469.20 | 469.30 | 454.00 | +14.40 | +3.17% | 15.81M | 04:55:58 | ||
Power Grid | 312.85 | 316.00 | 310.75 | +0.35 | +0.11% | 8.82M | 04:55:40 | ||
REC | 544.95 | 547.65 | 539.30 | +3.85 | +0.71% | 7.50M | 04:55:56 | ||
Sanofi India | 8,869.95 | 9,009.90 | 8,594.00 | +293.25 | +3.42% | 58.74K | 04:55:33 | ||
Sterlite Technologies | 127.75 | 128.70 | 125.80 | +1.25 | +0.99% | 1.66M | 04:55:53 | ||
Sun TV Network Ltd | 675.05 | 676.70 | 666.80 | +5.05 | +0.75% | 379.81K | 04:55:55 | ||
Tata Consult | 3,833.25 | 3,920.00 | 3,830.00 | -67.70 | -1.74% | 2.71M | 04:56:04 | ||
Tata Power | 436.50 | 438.30 | 432.35 | +2.55 | +0.59% | 7.17M | 04:55:36 | ||
Tata Steel Ltd | 167.40 | 168.45 | 165.45 | +1.50 | +0.90% | 38.56M | 04:55:52 | ||
Tech Mahindra | 1,305.00 | 1,320.00 | 1,297.80 | -2.95 | -0.23% | 1.90M | 04:55:55 | ||
Torrent Power Ltd | 1,377.15 | 1,397.00 | 1,331.50 | +38.45 | +2.87% | 919.73K | 04:55:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores