Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 984.50 | 1,029.85 | 975.00 | -35.00 | -3.43% | 917.83K | 04:59:59 | ||
Apollo Hospitals | 5,808.55 | 5,892.00 | 5,790.00 | -37.95 | -0.65% | 598.15K | 04:59:58 | ||
Asian Paints | 2,714.40 | 2,853.95 | 2,703.80 | -128.90 | -4.53% | 3.55M | 04:59:59 | ||
Avenue Supermarts | 4,780.60 | 4,895.60 | 4,730.00 | -26.15 | -0.54% | 617.95K | 04:59:56 | ||
Bajaj Auto | 8,840.05 | 9,007.45 | 8,786.35 | +90.65 | +1.04% | 645.69K | 04:59:58 | ||
Bharti Airtel | 1,278.00 | 1,295.30 | 1,270.05 | -10.60 | -0.82% | 4.81M | 04:59:59 | ||
Britannia Industries | 5,091.65 | 5,248.00 | 5,045.00 | -136.75 | -2.62% | 379.45K | 04:59:57 | ||
Colgate-Palmolive India | 2,761.00 | 2,841.05 | 2,757.00 | -63.75 | -2.26% | 261.93K | 04:59:58 | ||
Dabur India | 552.75 | 564.95 | 550.45 | -3.85 | -0.69% | 5.31M | 05:00:02 | ||
DLF | 837.85 | 870.95 | 834.10 | -14.65 | -1.72% | 3.75M | 04:59:58 | ||
Eicher Motors | 4,552.20 | 4,708.00 | 4,541.50 | -47.90 | -1.04% | 980.20K | 04:59:58 | ||
Godrej Consumer Products | 1,329.70 | 1,352.70 | 1,320.40 | -20.60 | -1.53% | 1.05M | 04:59:53 | ||
Havells India | 1,668.35 | 1,705.00 | 1,665.75 | -22.80 | -1.35% | 1.30M | 04:59:56 | ||
Hero Moto | 4,761.00 | 4,922.00 | 4,633.85 | +147.10 | +3.19% | 3.59M | 04:59:59 | ||
Hindu Unilever | 2,323.90 | 2,362.10 | 2,319.45 | -17.15 | -0.73% | 1.56M | 04:59:59 | ||
Info Edge India | 5,979.90 | 6,136.50 | 5,926.90 | -20.15 | -0.34% | 266.24K | 04:59:54 | ||
ITC | 427.05 | 441.50 | 423.35 | -13.95 | -3.16% | 23.39M | 04:59:59 | ||
Mahindra & Mahindra | 2,216.05 | 2,256.75 | 2,185.00 | +33.65 | +1.54% | 4.00M | 04:59:58 | ||
Marico | 582.00 | 593.65 | 579.35 | -13.65 | -2.29% | 6.58M | 04:59:58 | ||
Maruti Suzuki | 12,516.00 | 12,739.80 | 12,436.75 | -27.55 | -0.22% | 504.51K | 04:59:59 | ||
Max Healthcare Institute | 792.80 | 810.30 | 790.85 | -11.30 | -1.41% | 4.80M | 05:00:02 | ||
Nestle India Ltd | 2,509.95 | 2,549.90 | 2,502.00 | -29.05 | -1.14% | 702.00K | 04:59:58 | ||
Tata Consumer Products | 1,083.00 | 1,114.70 | 1,078.00 | -32.05 | -2.87% | 1.74M | 05:00:02 | ||
Tata Power | 416.00 | 431.25 | 412.10 | -19.05 | -4.38% | 27.99M | 04:59:59 | ||
The Indian Hotels | 550.95 | 568.55 | 549.40 | -12.60 | -2.24% | 2.10M | 05:00:03 | ||
Titan Company | 3,244.50 | 3,322.50 | 3,233.00 | -15.35 | -0.47% | 1.86M | 04:59:58 | ||
Trent | 4,408.00 | 4,548.50 | 4,381.30 | -90.60 | -2.01% | 688.25K | 04:59:58 | ||
United Spirits | 1,195.25 | 1,239.70 | 1,190.10 | -42.55 | -3.44% | 546.17K | 04:59:58 | ||
Varun Beverages | 1,454.25 | 1,499.80 | 1,433.00 | -49.05 | -3.26% | 1.65M | 04:59:54 | ||
Zomato | 195.75 | 199.70 | 193.10 | +0.30 | +0.15% | 47.22M | 05:00:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores