Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Nifty 100 Equal Weight (NIFTY100EW)
Agregar/Eliminar del portafolio
Agregar a portafolio
29,879.45
-188.45
-0.63%
- Volumen: -
- Apertura: 30,098.10
- Rango diario: 29,845.65 - 30,148.30
Nifty 100 Equal Weight
29,879.45
-188.45
-0.63%
- Panorama
- Componentes
- Información histórica
Componentes Nifty 100 Equal Weight
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty 100 Equal Weight. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd | 25,623.90 | 26,099.75 | 25,536.90 | -313.00 | -1.21% | 3.15K | 00:27:11 | ||
| ACC | 2,417.60 | 2,454.90 | 2,415.00 | -22.00 | -0.90% | 57.46K | 00:27:34 | ||
| Adani Energy Solutions | 1,006.70 | 1,029.85 | 1,005.10 | -12.80 | -1.26% | 274.33K | 00:27:30 | ||
| Adani Enterprises | 2,842.30 | 2,883.65 | 2,836.55 | -18.25 | -0.64% | 340.83K | 00:27:11 | ||
| Adani Green Energy | 1,766.50 | 1,821.65 | 1,764.60 | -6.50 | -0.37% | 191.22K | 00:27:36 | ||
| Adani Ports & SEZ | 1,268.70 | 1,285.80 | 1,265.30 | -8.55 | -0.67% | 635.14K | 00:27:38 | ||
| Alkem Laboratories Ltd | 5,113.20 | 5,188.40 | 5,108.45 | -50.70 | -0.98% | 44.61K | 00:27:23 | ||
| Ambuja Cements | 584.90 | 596.15 | 584.10 | -9.65 | -1.62% | 769.29K | 00:27:43 | ||
| Apollo Hospitals | 5,832.50 | 5,892.00 | 5,815.85 | -14.00 | -0.24% | 194.85K | 00:27:14 | ||
| Asian Paints | 2,817.40 | 2,853.95 | 2,812.10 | -25.90 | -0.91% | 424.57K | 00:27:36 | ||
| Aurobindo Pharma | 1,148.35 | 1,155.00 | 1,126.60 | +12.25 | +1.08% | 675.34K | 00:27:40 | ||
| Avenue Supermarts | 4,819.25 | 4,895.60 | 4,795.00 | +12.50 | +0.26% | 184.46K | 00:27:33 | ||
| Axis Bank | 1,125.95 | 1,134.55 | 1,119.40 | -2.70 | -0.24% | 1.36M | 00:27:39 | ||
| Bajaj Auto | 8,884.30 | 9,007.45 | 8,799.95 | +134.90 | +1.54% | 312.72K | 00:27:34 | ||
| Bajaj Finance | 6,735.95 | 6,832.70 | 6,730.00 | -63.50 | -0.93% | 371.13K | 00:27:38 | ||
| Bajaj Finserv Limited | 1,586.85 | 1,613.10 | 1,585.85 | -16.20 | -1.01% | 301.77K | 00:27:38 | ||
| Bajaj Holdings | 8,400.55 | 8,420.00 | 8,356.55 | +50.55 | +0.61% | 11.06K | 00:27:19 | ||
| Bandhan Bank | 184.10 | 186.90 | 180.65 | +3.80 | +2.11% | 6.67M | 00:27:33 | ||
| Berger Paints (I) | 490.75 | 501.65 | 490.55 | -10.55 | -2.10% | 726.65K | 00:27:32 | ||
| Bharat Pet. | 608.65 | 625.00 | 606.60 | -11.65 | -1.88% | 3.27M | 00:27:38 | ||
| Bharti Airtel | 1,280.75 | 1,295.30 | 1,272.00 | -7.85 | -0.61% | 1.36M | 00:27:37 | ||
| Biocon | 305.95 | 312.30 | 305.40 | -1.05 | -0.34% | 4.55M | 00:27:34 | ||
| Bosch | 30,070.80 | 30,439.65 | 29,900.05 | +23.20 | +0.08% | 8.34K | 00:27:34 | ||
| Britannia Industries | 5,160.00 | 5,248.00 | 5,151.60 | -68.40 | -1.31% | 125.35K | 00:27:34 | ||
| Cipla | 1,367.05 | 1,392.20 | 1,367.05 | -17.70 | -1.28% | 271.71K | 00:27:36 | ||
| Coal India | 454.75 | 467.70 | 453.30 | -9.70 | -2.09% | 3.40M | 00:27:38 | ||
| Colgate-Palmolive India | 2,823.55 | 2,841.05 | 2,802.10 | -1.20 | -0.04% | 68.55K | 00:27:37 | ||
| Dabur India | 562.95 | 564.95 | 550.45 | +6.35 | +1.14% | 2.66M | 00:27:34 | ||
| Divis Laboratories | 3,821.90 | 3,949.05 | 3,815.00 | -105.45 | -2.69% | 128.31K | 00:27:34 | ||
| DLF | 856.30 | 870.95 | 855.00 | +3.80 | +0.45% | 1.39M | 00:27:35 | ||
| Dr Reddy’s Laboratories | 5,980.60 | 6,074.50 | 5,975.00 | -75.75 | -1.25% | 149.66K | 00:27:29 | ||
| Eicher Motors | 4,617.65 | 4,708.00 | 4,552.25 | +17.55 | +0.38% | 460.84K | 00:27:38 | ||
| GAIL Ltd | 198.95 | 203.30 | 198.50 | -2.20 | -1.09% | 6.85M | 00:27:41 | ||
| Godrej Consumer Products | 1,336.05 | 1,352.70 | 1,320.40 | -14.25 | -1.06% | 382.01K | 00:27:34 | ||
| Grasim Industries | 2,357.65 | 2,393.40 | 2,352.95 | -19.70 | -0.83% | 196.20K | 00:27:15 | ||
| Havells India | 1,679.55 | 1,705.00 | 1,678.05 | -11.60 | -0.69% | 309.50K | 00:27:26 | ||
| HCL Tech | 1,325.65 | 1,331.00 | 1,314.50 | +12.00 | +0.91% | 1.94M | 00:27:40 | ||
| HDFC Asset Management | 3,714.55 | 3,738.45 | 3,690.00 | -1.20 | -0.03% | 52.13K | 00:27:30 | ||
| HDFC Bank | 1,475.35 | 1,486.75 | 1,472.55 | -7.30 | -0.49% | 4.79M | 00:27:43 | ||
| HDFC Life | 541.55 | 551.90 | 541.40 | -8.90 | -1.62% | 4.96M | 00:27:37 | ||
| Hero Moto | 4,790.50 | 4,922.00 | 4,633.85 | +176.60 | +3.83% | 2.34M | 00:27:40 | ||
| Hindalco Ind | 628.90 | 637.75 | 626.20 | -4.60 | -0.73% | 1.77M | 00:27:36 | ||
| Hindu Unilever | 2,353.35 | 2,354.80 | 2,322.00 | +12.30 | +0.53% | 537.46K | 00:27:39 | ||
| Hindustan Petroleum | 515.35 | 528.00 | 513.25 | -7.85 | -1.50% | 2.46M | 00:27:43 | ||
| ICICI Bank | 1,113.10 | 1,128.85 | 1,110.00 | -9.90 | -0.88% | 2.68M | 00:27:39 | ||
| ICICI Lombard | 1,693.45 | 1,731.00 | 1,690.80 | -29.05 | -1.69% | 197.84K | 00:27:23 | ||
| ICICI Prudential Life Insurance | 572.80 | 588.00 | 570.80 | -14.20 | -2.42% | 402.39K | 00:27:33 | ||
| Indian Oil Corporation | 160.30 | 163.00 | 160.05 | -2.85 | -1.75% | 7.46M | 00:27:41 | ||
| Indraprastha Gas | 442.10 | 467.00 | 440.95 | -9.10 | -2.02% | 2.77M | 00:27:31 | ||
| Indus Towers | 333.45 | 341.35 | 332.00 | -3.85 | -1.14% | 2.51M | 00:27:40 | ||
| IndusInd Bank | 1,431.85 | 1,456.60 | 1,428.05 | -10.65 | -0.74% | 650.30K | 00:27:38 | ||
| Info Edge India | 6,007.50 | 6,012.30 | 5,944.75 | +7.45 | +0.12% | 29.87K | 00:27:34 | ||
| Infosys | 1,435.15 | 1,437.00 | 1,424.85 | +7.85 | +0.55% | 1.23M | 00:27:29 | ||
| InterGlobe Aviation Ltd | 4,059.25 | 4,124.35 | 4,047.05 | -16.40 | -0.40% | 338.44K | 00:27:35 | ||
| ITC | 436.20 | 441.50 | 435.50 | -4.80 | -1.09% | 3.89M | 00:27:25 | ||
| JSW Steel | 851.50 | 868.80 | 847.50 | -13.15 | -1.52% | 614.34K | 00:27:34 | ||
| Jubilant FoodWorks Ltd | 462.75 | 469.95 | 460.50 | -6.40 | -1.36% | 546.31K | 00:27:42 | ||
| Kotak Mahindra | 1,648.35 | 1,661.85 | 1,646.15 | 0.00 | 0.00% | 1.84M | 00:27:39 | ||
| Larsen&Toubro | 3,323.55 | 3,377.00 | 3,290.00 | -163.30 | -4.68% | 5.47M | 00:27:40 | ||
| LTIMindtree | 4,657.50 | 4,727.70 | 4,644.80 | -56.30 | -1.19% | 80.86K | 00:27:35 | ||
| Lupin | 1,601.80 | 1,621.60 | 1,595.25 | -14.35 | -0.89% | 223.82K | 00:27:39 | ||
| Mahindra & Mahindra | 2,233.80 | 2,256.75 | 2,185.00 | +51.40 | +2.36% | 1.70M | 00:27:34 | ||
| Marico | 585.85 | 593.65 | 584.25 | -9.80 | -1.65% | 3.89M | 00:27:36 | ||
| Maruti Suzuki | 12,590.20 | 12,739.80 | 12,529.55 | +46.65 | +0.37% | 194.26K | 00:27:40 | ||
| MRF | 126,399.80 | 127,500.00 | 125,800.00 | -277.85 | -0.22% | 2.45K | 00:25:37 | ||
| Muthoot Finance Ltd | 1,578.25 | 1,612.00 | 1,509.70 | -81.05 | -4.88% | 1.60M | 00:27:13 | ||
| Nestle India Ltd | 2,526.50 | 2,549.90 | 2,505.70 | -12.50 | -0.49% | 249.44K | 00:27:34 | ||
| NMDC | 262.15 | 268.10 | 262.00 | -4.65 | -1.74% | 2.50M | 00:27:17 | ||
| NTPC | 352.90 | 358.00 | 351.80 | -2.55 | -0.72% | 2.16M | 00:27:29 | ||
| Oil&Gas Corp | 271.10 | 278.55 | 270.45 | -5.75 | -2.08% | 3.57M | 00:27:40 | ||
| Petronet LNG | 301.80 | 309.50 | 301.50 | -5.55 | -1.81% | 1.57M | 00:27:34 | ||
| Pidilite Industries | 2,829.25 | 2,907.00 | 2,814.00 | +14.20 | +0.50% | 347.44K | 00:27:42 | ||
| Piramal Enterprises Ltd | 847.25 | 868.25 | 838.00 | -47.90 | -5.35% | 2.64M | 00:27:37 | ||
| Power Grid | 299.85 | 304.35 | 299.00 | -2.15 | -0.71% | 3.51M | 00:27:31 | ||
| Procter & Gamble Hygiene | 15,822.40 | 16,098.00 | 15,821.00 | -122.55 | -0.77% | 0.67K | 00:27:37 | ||
| Punjab Bank | 125.00 | 126.65 | 124.35 | +0.20 | +0.16% | 17.62M | 00:27:09 | ||
| Reliance Ind | 2,799.50 | 2,847.50 | 2,798.50 | -37.60 | -1.33% | 1.66M | 00:27:38 | ||
| Samvardhana Motherson International Ltd | 128.50 | 130.65 | 128.00 | -0.25 | -0.19% | 3.92M | 00:27:32 | ||
| SBI Cards | 713.95 | 716.00 | 710.15 | +2.05 | +0.29% | 235.46K | 00:27:37 | ||
| SBI Life Insurance | 1,428.45 | 1,439.50 | 1,420.45 | +1.70 | +0.12% | 337.59K | 00:27:35 | ||
| Shree Cement | 25,518.50 | 25,720.00 | 25,464.90 | -141.95 | -0.55% | 5.66K | 00:27:33 | ||
| Siemens Ltd | 6,204.60 | 6,335.00 | 6,180.00 | -100.40 | -1.59% | 112.92K | 00:27:33 | ||
| State Bank | 812.50 | 818.25 | 809.05 | +1.70 | +0.21% | 5.01M | 00:27:39 | ||
| Sun Pharma AR | 1,508.00 | 1,529.95 | 1,504.10 | -13.75 | -0.90% | 350.93K | 00:27:35 | ||
| Tata Consult | 3,924.10 | 3,971.00 | 3,910.05 | -52.85 | -1.33% | 465.53K | 00:27:38 | ||
| Tata Consumer Products | 1,093.65 | 1,114.70 | 1,091.40 | -21.40 | -1.92% | 328.18K | 00:27:14 | ||
| Tata Motors | 1,022.55 | 1,029.70 | 1,007.30 | +10.45 | +1.03% | 5.14M | 00:27:39 | ||
| Tata Steel Ltd | 164.35 | 166.70 | 164.15 | -1.70 | -1.02% | 9.72M | 00:27:39 | ||
| Tech Mahindra | 1,268.95 | 1,285.90 | 1,261.40 | -18.05 | -1.40% | 922.68K | 00:27:35 | ||
| Titan Company | 3,275.05 | 3,322.50 | 3,246.45 | +15.20 | +0.47% | 690.06K | 00:27:34 | ||
| Torrent Pharmaceuticals | 2,570.05 | 2,613.10 | 2,565.20 | -17.50 | -0.68% | 34.34K | 00:27:38 | ||
| UltraTech | 9,454.55 | 9,560.00 | 9,439.00 | -64.85 | -0.68% | 90.61K | 00:27:39 | ||
| United Breweries | 1,942.30 | 2,010.00 | 1,931.15 | -73.45 | -3.64% | 185.72K | 00:27:33 | ||
| United Phosphorus | 476.00 | 482.25 | 474.65 | -1.85 | -0.39% | 1.06M | 00:27:39 | ||
| United Spirits | 1,203.25 | 1,239.70 | 1,201.25 | -34.55 | -2.79% | 181.08K | 00:27:32 | ||
| Vedanta | 401.00 | 408.40 | 400.00 | -3.85 | -0.95% | 2.41M | 00:27:39 | ||
| Wipro | 459.00 | 463.75 | 456.85 | -4.20 | -0.91% | 1.19M | 00:27:29 | ||
| Yes Bank | 22.85 | 23.15 | 22.75 | -0.10 | -0.44% | 90.31M | 00:27:36 | ||
| Zydus Lifesciences | 997.65 | 1,007.90 | 993.25 | -7.95 | -0.79% | 469.37K | 00:27:33 |
Mis previsiones
Nifty 100 Equal Weight: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al Nifty 100 Equal Weight
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores