Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Classic All Share (CLALL)
Agregar/Eliminar del portafolio
Agregar a portafolio
9,232.66
+31.48
+0.34%
- Volumen: 34,483,742
- Apertura: 9,201.18
- Rango diario: 9,201.18 - 9,313.48
Classic All Share
9,232.66
+31.48
+0.34%
- Panorama
- Componentes
- Información histórica
Componentes Classic All Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Classic All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 03/05 | ||
| ABOUT YOU Holding AG | 4.61 | 4.72 | 4.39 | +0.18 | +4.06% | 56.81K | 03/05 | ||
| Accentro Real Estate | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 0.70K | 03/05 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
| Adler | 0.16 | 0.17 | 0.15 | 0.00 | -1.75% | 782.59K | 03/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Alstria Office REIT-AG | 3.510 | 3.580 | 3.460 | +0.010 | +0.29% | 2.12K | 03/05 | ||
| AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 8.11K | 03/05 | ||
| Amadeus Fire AG | 111.600 | 113.000 | 111.400 | -0.400 | -0.36% | 4.65K | 03/05 | ||
| Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 03/05 | ||
| Artnet AG | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 02/05 | ||
| Aumann | 17.3800 | 17.4400 | 17.3600 | -0.2000 | -1.14% | 8.24K | 03/05 | ||
| Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 03/05 | ||
| Auto1 | 4.85 | 5.05 | 4.85 | -0.09 | -1.82% | 262.73K | 03/05 | ||
| Bastei Lueb | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.76K | 03/05 | ||
| BayWa AG vNa | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
| BayWa AG Na | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 03/05 | ||
| Bertrandt | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
| bet at homem | 2.37 | 2.38 | 2.33 | -0.07 | -2.87% | 275.00 | 03/05 | ||
| Bike24 Holding AG | 1.40 | 1.44 | 1.40 | -0.02 | -1.41% | 13.41K | 03/05 | ||
| Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
| Biofrontera AG | 0.378 | 0.378 | 0.322 | +0.028 | +8.00% | 0.65K | 03/05 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.600 | 28.600 | 28.500 | -0.300 | -1.04% | 207.00 | 03/05 | ||
| BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 68.43K | 03/05 | ||
| Borussia Dortmund | 3.830 | 3.880 | 3.800 | -0.060 | -1.54% | 197.30K | 03/05 | ||
| Brain | 2.7900 | 2.8100 | 2.7000 | -0.0300 | -1.06% | 9.12K | 03/05 | ||
| BRANICKS | 1.716 | 1.788 | 1.670 | -0.052 | -2.94% | 183.91K | 03/05 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 0.84K | 03/05 | ||
| Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
| CeWe Color Holding AG | 100.000 | 100.000 | 99.200 | +0.100 | +0.10% | 3.10K | 03/05 | ||
| Creditshelf | 0.5300 | 0.5300 | 0.5300 | +0.1300 | +32.50% | 0.03K | 03/05 | ||
| CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 03/05 | ||
| Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 03/05 | ||
| Delticom AG | 3.000 | 3.000 | 2.880 | +0.280 | +10.29% | 62.14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
| Dermapharm | 33.50 | 33.75 | 32.10 | +1.40 | +4.36% | 42.43K | 03/05 | ||
| Deutsche Beteiligungs | 27.750 | 28.000 | 27.550 | +0.100 | +0.36% | 11.87K | 03/05 | ||
| Deutsche Konsum REIT | 2.700 | 2.780 | 2.630 | +0.060 | +2.27% | 3.35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4.71 | 4.78 | 4.68 | +0.03 | +0.64% | 201.23K | 03/05 | ||
| Deutz | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
| DFV Deutsche | 5.80 | 5.80 | 5.70 | +0.05 | +0.87% | 731.00 | 03/05 | ||
| DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
| Douglas | 21.50 | 21.96 | 21.50 | -0.46 | -2.09% | 50.05K | 03/05 | ||
| Dt Euroshop | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
| Duerr | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
| DWS Group | 40.66 | 40.78 | 40.30 | +0.52 | +1.30% | 84.64K | 03/05 | ||
| EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.61K | 03/05 | ||
| Einhell Germany AG | 162.00 | 162.00 | 160.20 | +1.00 | +0.62% | 69.00 | 03/05 | ||
| Elringklinger | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 03/05 | ||
| Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 2.00K | 03/05 | ||
| Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 03/05 | ||
| Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
| Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 03/05 | ||
| flatexDEGIRO AG | 12.73 | 12.78 | 12.37 | +0.28 | +2.21% | 256.38K | 03/05 | ||
| Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
| Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16.06 | 16.08 | 15.76 | +0.26 | +1.65% | 22.76K | 03/05 | ||
| Fuchs Petrolub | 33.800 | 34.600 | 33.750 | -0.050 | -0.15% | 50.76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
| Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | +0.0280 | +8.09% | 2.01K | 03/05 | ||
| GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
| Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 03/05 | ||
| Gesco AG | 18.400 | 18.700 | 18.350 | +0.150 | +0.82% | 2.57K | 03/05 | ||
| Global Fashion Group | 0.2115 | 0.2200 | 0.2025 | -0.0085 | -3.86% | 134.93K | 03/05 | ||
| Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 03/05 | ||
| Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 03/05 | ||
| Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 03/05 | ||
| H&R AG | 4.890 | 4.900 | 4.890 | -0.010 | -0.20% | 2.39K | 03/05 | ||
| Hamborner REIT AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 03/05 | ||
| Hamburger Hafen Und Logistik | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 10.18K | 03/05 | ||
| Hapag Lloyd AG | 147.9000 | 155.8000 | 147.3000 | -3.1000 | -2.05% | 19.90K | 03/05 | ||
| Hawesko Holding AG | 28.800 | 30.000 | 28.800 | -1.200 | -4.00% | 699.00 | 03/05 | ||
| Heidelberger Druckmaschinen AG | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 03/05 | ||
| HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 03/05 | ||
| Henkel AG & Co. St | 70.75 | 71.55 | 66.50 | +3.65 | +5.44% | 186.41K | 03/05 | ||
| hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 03/05 | ||
| Highlight Communications AG | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 02/05 | ||
| Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
| HomeToGo SE | 1.95 | 1.98 | 1.92 | +0.02 | +1.04% | 28.58K | 03/05 | ||
| Hornbach Holding AG | 74.200 | 74.800 | 74.100 | +0.100 | +0.13% | 4.14K | 03/05 | ||
| Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 03/05 | ||
| Hypoport AG | 259.000 | 259.000 | 251.000 | +7.400 | +2.94% | 6.28K | 03/05 | ||
| Indus AG | 25.650 | 25.850 | 25.600 | -0.050 | -0.19% | 9.22K | 03/05 | ||
| Instone Real Estate | 9.030 | 9.110 | 8.910 | +0.100 | +1.12% | 14.24K | 03/05 | ||
| Jost Werke | 45.1000 | 45.6500 | 45.0500 | -0.2000 | -0.44% | 5.00K | 03/05 | ||
| Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
| K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
| Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
| Kloeckner | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
| Knaus Tabbert | 43.20 | 43.60 | 42.45 | +0.10 | +0.23% | 7.90K | 03/05 | ||
| Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
| Koenig & Bauer AG | 13.220 | 13.420 | 13.040 | +0.020 | +0.15% | 23.00K | 03/05 | ||
| Krones | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
| KSB | 675.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
| KSB Pref | 620.00 | 630.00 | 616.00 | -4.00 | -0.64% | 1.54K | 03/05 | ||
| KWS SAAT AG | 54.90 | 55.60 | 53.20 | +1.90 | +3.58% | 22.26K | 03/05 | ||
| Lanxess | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
| LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 03/05 | ||
| Leifheit AG | 16.550 | 17.000 | 16.550 | -0.450 | -2.65% | 6.48K | 03/05 | ||
| Logwin | 252.000 | 252.000 | 248.000 | -2.000 | -0.79% | 92.00 | 03/05 | ||
| Ludwig Beck AG | 22.20 | 23.00 | 22.20 | -0.60 | -2.63% | 0.30K | 03/05 | ||
| Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
| Masterflex AG | 10.350 | 10.500 | 10.000 | +0.350 | +3.50% | 2.65K | 03/05 | ||
| Max Automation | 6.200 | 6.280 | 5.980 | +0.040 | +0.65% | 19.99K | 03/05 | ||
| MBB Industries AG | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 387.00 | 03/05 | ||
| MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 03/05 | ||
| Medios AG | 13.9800 | 14.1800 | 13.9400 | +0.0600 | +0.43% | 22.84K | 03/05 | ||
| Metro Wholesale | 5.0700 | 5.1700 | 5.0500 | +0.0300 | +0.60% | 122.84K | 03/05 | ||
| Metro Wholesale Pref | 5.6000 | 5.6000 | 5.6000 | +0.2500 | +4.67% | 0.50K | 03/05 | ||
| Mister Spex SE | 2.84 | 2.89 | 2.79 | -0.04 | -1.39% | 13.40K | 03/05 | ||
| Mlp | 5.580 | 5.620 | 5.530 | 0.000 | 0.00% | 12.32K | 03/05 | ||
| Multitude SE | 4.940 | 5.100 | 4.820 | +0.050 | +1.02% | 3.25K | 03/05 | ||
| Mutares SE & Co KgaA | 42.75 | 43.00 | 42.50 | +0.20 | +0.47% | 15.28K | 03/05 | ||
| Mvv Energie | 31.000 | 31.000 | 31.000 | +0.400 | +1.31% | 0.02K | 03/05 | ||
| NORMA Group AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 34.73K | 03/05 | ||
| Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 03/05 | ||
| OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
| Paragon AG | 3.620 | 4.060 | 3.620 | -0.580 | -13.81% | 11.81K | 03/05 | ||
| Patrizia Immobilien | 8.540 | 8.700 | 8.380 | +0.100 | +1.18% | 65.87K | 03/05 | ||
| Pharmasgp | 23.00 | 23.20 | 22.60 | +0.60 | +2.68% | 1.01K | 03/05 | ||
| ProCredit Holding | 9.2000 | 9.4400 | 9.2000 | -0.1800 | -1.92% | 19.31K | 03/05 | ||
| Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
| Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
| PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| Qingdao Haier | 1.61 | 1.63 | 1.60 | -0.02 | -1.18% | 193.13K | 03/05 | ||
| R. Stahl AG | 20.400 | 20.600 | 20.400 | -0.600 | -2.86% | 1.40K | 03/05 | ||
| Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
| Redcare Pharmacy NV | 129.100 | 130.000 | 125.000 | +3.700 | +2.95% | 51.62K | 03/05 | ||
| RENK | 28.89 | 28.89 | 27.19 | +2.08 | +7.74% | 414.99K | 03/05 | ||
| Rhoen Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 03/05 | ||
| RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 03/05 | ||
| SAF Holland | 18.140 | 18.220 | 18.020 | +0.020 | +0.11% | 40.08K | 03/05 | ||
| Salzgitter | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 03/05 | ||
| Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 03/05 | ||
| SCHOTT Pharma | 37.96 | 38.56 | 36.52 | +0.26 | +0.69% | 37.32K | 03/05 | ||
| Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 03/05 | ||
| SGL Carbon | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
| Sixt AG Vz | 58.200 | 66.300 | 57.100 | -7.300 | -11.15% | 284.44K | 03/05 | ||
| Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 03/05 | ||
| Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 03/05 | ||
| Stroeer | 62.050 | 63.050 | 59.700 | +2.350 | +3.94% | 109.45K | 03/05 | ||
| Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
| Surteco SE | 16.000 | 16.300 | 16.000 | -0.400 | -2.44% | 0.33K | 03/05 | ||
| Synlab AG | 10.44 | 10.58 | 10.44 | -0.06 | -0.57% | 7.95K | 03/05 | ||
| Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 03/05 | ||
| Takkt AG | 13.200 | 13.300 | 13.140 | +0.080 | +0.61% | 10.99K | 03/05 | ||
| Talanx | 69.300 | 71.200 | 69.050 | -1.500 | -2.12% | 112.59K | 03/05 | ||
| ThyssenKrupp | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
| Tonies SE | 5.20 | 5.28 | 5.02 | +0.16 | +3.17% | 28.92K | 03/05 | ||
| Traton | 32.50 | 33.00 | 31.95 | -1.00 | -2.99% | 222.60K | 03/05 | ||
| Tui | 6.636 | 6.764 | 6.622 | +0.014 | +0.21% | 1.37M | 03/05 | ||
| Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
| United Labels AG | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 02/05 | ||
| Villeroy & Boch AG Vz | 17.200 | 17.300 | 16.950 | +0.350 | +2.08% | 6.61K | 03/05 | ||
| VITA 34 AG | 4.600 | 4.660 | 4.600 | -0.160 | -3.36% | 0.49K | 03/05 | ||
| Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 03/05 | ||
| Volkswagen ST | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 03/05 | ||
| Vossloh | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
| Vulcan Energy | 2.05 | 2.09 | 2.05 | +0.09 | +4.80% | 12.84K | 03/05 | ||
| Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 | ||
| Wacker Neuson SE | 16.800 | 17.060 | 16.800 | 0.000 | 0.00% | 26.14K | 03/05 | ||
| WashTec AG | 39.300 | 39.900 | 38.600 | +0.500 | +1.29% | 1.93K | 03/05 | ||
| Westwing Group | 8.60 | 8.68 | 8.42 | 0.00 | 0.00% | 0 | 02/05 | ||
| Wuestenrot Wuerttembergische | 13.26 | 13.26 | 13.16 | +0.04 | +0.30% | 64.45K | 03/05 | ||
| ZEAL Network SE | 35.200 | 35.400 | 34.400 | +0.400 | +1.15% | 12.03K | 03/05 |
Mis previsiones
Classic All Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Classic All Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores