Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
CDAX (CDAXNR)
Agregar/Eliminar del portafolio
Agregar a portafolio
167.70
-0.38
-0.23%
- Mercado cerrado. Valores en EUR ( Aviso legal )
- Volumen: 109,282,962
- Apertura: 167.99
- Rango diario: 167.02 - 167.99
CDAX
167.70
-0.38
-0.23%
- Panorama
- Componentes
- Información histórica
Componentes CDAX
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.760 | 0.800 | 0.760 | -0.065 | -7.88% | 3.53K | 17/05 | ||
| 11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 17/05 | ||
| 2Invest | 8.550 | 8.550 | 8.300 | +0.150 | +1.79% | 2.70K | 17/05 | ||
| 3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 4.77K | 17/05 | ||
| 4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 17/05 | ||
| 7C Solarparken | 3.27 | 3.33 | 3.26 | -0.08 | -2.39% | 27.71K | 17/05 | ||
| Aap Implantate AG | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| ABOUT YOU Holding AG | 4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 55.71K | 17/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
| Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
| Adidas | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | 17/05 | ||
| Adtran Networks SE | 19.980 | 20.000 | 19.940 | +0.020 | +0.10% | 16.96K | 17/05 | ||
| Ahlers | 0.010 | 0.010 | 0.010 | -0.001 | -4.76% | 0.00K | 17/05 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 17/05 | ||
| Alba | 9.00 | 9.00 | 8.60 | +0.30 | +3.45% | 0.31K | 17/05 | ||
| Albis Leasing | 2.22 | 2.22 | 2.16 | +0.10 | +4.72% | 5.24K | 17/05 | ||
| All for One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 876.00 | 17/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
| Allgeier | 19.50 | 19.70 | 19.10 | 0.00 | 0.00% | 3.39K | 17/05 | ||
| Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
| Alstria Office REIT-AG | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
| Altech Advanced | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 0.06K | 17/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 42.6000 | +0.7000 | +1.62% | 3.98K | 17/05 | ||
| Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 17/05 | ||
| AS Creation Tapeten AG | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| ATOSS Software AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
| Aumann | 17.5200 | 17.8000 | 17.2800 | 0.0000 | 0.00% | 62.64K | 17/05 | ||
| Aurubis AG | 78.700 | 79.100 | 76.200 | +1.550 | +2.01% | 236.55K | 17/05 | ||
| Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
| B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
| BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
| Basler AG | 11.880 | 12.020 | 11.600 | -0.060 | -0.50% | 17.28K | 17/05 | ||
| Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 3.21K | 17/05 | ||
| Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
| BayWa AG vNa | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 17/05 | ||
| Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
| Beiersdorf | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
| Berentzen | 5.56 | 5.56 | 5.50 | -0.04 | -0.71% | 1.49K | 17/05 | ||
| Bertrandt | 40.900 | 41.300 | 40.600 | +0.100 | +0.25% | 2.24K | 17/05 | ||
| bet at homem | 2.34 | 2.46 | 2.34 | -0.05 | -2.09% | 1.89K | 17/05 | ||
| Bijou Brigitte | 43.45 | 44.00 | 43.05 | -0.45 | -1.03% | 8.39K | 17/05 | ||
| Bike24 Holding AG | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 66.23K | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
| BMW | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
| BMW Pref | 90.850 | 92.100 | 90.650 | -0.850 | -0.93% | 114.48K | 17/05 | ||
| Borussia Dortmund | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
| Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 10.54K | 17/05 | ||
| BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
| Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
| Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
| Camerit AG | 51.50 | 51.50 | 51.50 | +0.50 | +0.98% | 0.00K | 17/05 | ||
| Cancom AG | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
| Capsensixx | 14.40 | 14.40 | 14.40 | +0.20 | +1.41% | 0.28K | 17/05 | ||
| Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
| Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
| Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 17/05 | ||
| CeWe Color Holding AG | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
| Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 17/05 | ||
| CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
| Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
| CompuGroup Medical AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
| Continental | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | 17/05 | ||
| Covestro | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Daimler Truck Holding | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | 31/12 | ||
| Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 17/05 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | +2.000 | +200.00% | 0.50K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Delticom AG | 3.460 | 3.460 | 3.200 | +0.260 | +8.13% | 14.42K | 17/05 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
| Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
| Deutsche Bank | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
| Deutsche Beteiligungs | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
| Deutsche Borse | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 | ||
| Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
| Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
| Deutsche Real Estate | 7.70 | 7.70 | 7.70 | +0.50 | +6.94% | 0.00K | 17/05 | ||
| Deutsche Tel. | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
| Deutsche Wohnen | 18.480 | 18.700 | 18.360 | -0.220 | -1.18% | 79.19K | 17/05 | ||
| Deutz | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
| DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | +0.0300 | +1.81% | 0.15K | 17/05 | ||
| DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| Dieriging | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| DMG Mori Seiki | 43.600 | 43.800 | 43.400 | +0.100 | +0.23% | 1.95K | 17/05 | ||
| Dr Honle AG | 19.200 | 19.200 | 19.200 | -0.150 | -0.78% | 1.00K | 17/05 | ||
| Dr Ing hc F Porsche Prf | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K | 29/04 | ||
| Draegerwerk AG & Co | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
| Dragerwerk AG & Co. St | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 17/05 | ||
| Dt Euroshop | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
| Duerr | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
| E.ON | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
| Eckert & Ziegler Bebig | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
| Ecotel Communication AG | 15.15 | 15.15 | 14.85 | +0.30 | +2.02% | 0.13K | 17/05 | ||
| Einhell Germany AG | 165.00 | 165.00 | 161.20 | +2.00 | +1.23% | 0.69K | 17/05 | ||
| Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 0.00K | 17/05 | ||
| ELMOS Semiconductor AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
| Elringklinger | 6.160 | 6.350 | 6.070 | -0.060 | -0.96% | 40.54K | 17/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 7.52K | 17/05 | ||
| Enapter | 4.82 | 4.84 | 4.69 | +0.15 | +3.21% | 12.54K | 17/05 | ||
| Enbw Energie Baden Wuerttemberg | 67.00 | 69.40 | 67.00 | -1.80 | -2.62% | 0.24K | 17/05 | ||
| Encavis | 16.980 | 16.980 | 16.950 | +0.020 | +0.12% | 480.62K | 17/05 | ||
| Energiekontor | 71.70 | 72.50 | 69.40 | -0.50 | -0.69% | 7.97K | 17/05 | ||
| Epigenomics AG | 1.62 | 1.67 | 1.58 | -0.03 | -1.82% | 1.29K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
| Fair Value REIT AG | 3.940 | 4.360 | 3.720 | +0.140 | +3.68% | 0.22K | 17/05 | ||
| FCR Immobilien | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 0.11K | 17/05 | ||
| Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
| First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 17/05 | ||
| flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
| Foris Beteiligungs | 2.20 | 2.22 | 2.20 | +0.02 | +0.92% | 4.41K | 17/05 | ||
| FORTEC Elektronik AG | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 17/05 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 17/05 | ||
| Fraport | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Fresenius SE | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 | ||
| Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | -0.10 | -0.60% | 19.64K | 17/05 | ||
| Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuchs Petrolub | 34.150 | 34.850 | 33.300 | +0.800 | +2.40% | 42.24K | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
| Gesco AG | 18.000 | 18.400 | 17.600 | +0.100 | +0.56% | 4.41K | 17/05 | ||
| GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 3.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| H&R AG | 5.100 | 5.100 | 4.910 | +0.200 | +4.08% | 25.62K | 17/05 | ||
| Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
| Hamburger Hafen Und Logistik | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.74K | 17/05 | ||
| Hannover Rueckversicherung AG | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
| HanseYachts | 2.6000 | 2.6000 | 2.4000 | +0.0600 | +2.36% | 2.41K | 17/05 | ||
| Hapag Lloyd AG | 160.1000 | 168.7000 | 160.0000 | -5.4000 | -3.26% | 11.27K | 17/05 | ||
| Hawesko Holding AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 4.43K | 17/05 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 17/05 | ||
| Heidelbergcement | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | 17/05 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Henkel | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | 17/05 | ||
| Henkel AG & Co. St | 74.65 | 75.10 | 73.80 | +0.40 | +0.54% | 71.61K | 17/05 | ||
| Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 170.67K | 17/05 | ||
| hGears AG | 3.13 | 3.17 | 2.97 | -0.03 | -0.95% | 12.23K | 17/05 | ||
| Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
| Hornbach Holding AG | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
| Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
| Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Infineon | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
| Init Innovation In Traffic Systems AG | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 17/05 | ||
| Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 17/05 | ||
| Intertainment | 0.4180 | 0.4180 | 0.4160 | 0.0000 | 0.00% | 0 | 16/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
| IVU Traffic Technologies AG | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 17/05 | ||
| Jenoptik | 27.740 | 27.800 | 27.180 | +0.480 | +1.76% | 64.34K | 17/05 | ||
| Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
| Jungheinrich AG | 34.860 | 35.300 | 34.220 | +0.220 | +0.64% | 67.15K | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kap | 12.0000 | 12.0000 | 12.0000 | +0.2000 | +1.69% | 1.80K | 17/05 | ||
| Katek Se | 15.10 | 16.00 | 15.00 | +0.05 | +0.33% | 23.41K | 17/05 | ||
| KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | +0.040 | +2.48% | 0.01K | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 5.55 | 5.55 | 5.55 | +0.25 | +4.72% | 0.00K | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Klassik Radio | 4.26 | 4.40 | 4.26 | -0.20 | -4.48% | 5.64K | 17/05 | ||
| Kloeckner | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
| Knaus Tabbert | 46.35 | 47.80 | 45.95 | -1.35 | -2.83% | 21.87K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Koenig & Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 8.25K | 17/05 | ||
| KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 17/05 | ||
| Krones | 126.000 | 126.400 | 125.600 | 0.000 | 0.00% | 16.32K | 17/05 | ||
| KSB | 680.00 | 680.00 | 665.00 | +10.00 | +1.49% | 0.23K | 17/05 | ||
| KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
| KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
| Lanxess | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.65K | 17/05 | ||
| Libero football finance | 0.5500 | 0.5500 | 0.5000 | +0.0900 | +19.57% | 1.50K | 17/05 | ||
| Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8.260 | 8.320 | 8.210 | -0.030 | -0.36% | 20.31K | 17/05 | ||
| LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| Mainova | 368.00 | 368.00 | 358.00 | +12.00 | +3.37% | 0.00K | 17/05 | ||
| Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 17/05 | ||
| Maschinenfabrik Berthold Hermle | 226.00 | 229.00 | 224.00 | -2.00 | -0.88% | 0.19K | 17/05 | ||
| Masterflex AG | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.55K | 17/05 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | -0.01 | -0.58% | 2.00K | 17/05 | ||
| Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 11.02K | 17/05 | ||
| MBB Industries AG | 108.00 | 108.60 | 108.00 | -0.60 | -0.55% | 0.78K | 17/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 17/05 | ||
| Medion | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0.03K | 17/05 | ||
| Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
| Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
| Merck | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
| Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 21.16K | 17/05 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Mister Spex SE | 2.94 | 3.00 | 2.94 | +0.03 | +1.03% | 46.05K | 17/05 | ||
| Mlp | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
| Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
| Munich Re | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
| Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.17K | 17/05 | ||
| Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
| Nakiki Se | 8.30 | 8.35 | 8.05 | +0.40 | +5.06% | 12.14K | 17/05 | ||
| Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
| New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 17/05 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 0.15K | 17/05 | ||
| Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 17/05 | ||
| NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| NorCom Information Technology | 6.08 | 6.08 | 6.08 | -0.24 | -3.80% | 0.64K | 17/05 | ||
| Nordex SE | 14.370 | 14.690 | 14.220 | -0.190 | -1.30% | 861.31K | 17/05 | ||
| Nordwest Handel | 21.80 | 21.80 | 21.40 | +0.40 | +1.87% | 1.00 | 17/05 | ||
| NORMA Group AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
| OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 620.00 | 17/05 | ||
| Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paion | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 300.00 | 17/05 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
| Pearl Gold | 0.2820 | 0.2820 | 0.2820 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| Pfeiffer Vacuum Technology AG | 159.20 | 159.20 | 155.20 | +2.80 | +1.79% | 3.51K | 17/05 | ||
| Pferdewetten de | 11.30 | 11.30 | 11.10 | -0.10 | -0.88% | 1.84K | 17/05 | ||
| Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 17/05 | ||
| Porsche Automobil Holding SE | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | 17/05 | ||
| ProCredit Holding | 9.8800 | 9.9200 | 9.8400 | +0.1600 | +1.65% | 8.79K | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PVA TePla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 17/05 | ||
| PWO AG | 31.20 | 31.20 | 30.00 | -0.20 | -0.64% | 1.36K | 17/05 | ||
| q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 17/05 | ||
| R. Stahl AG | 20.800 | 21.400 | 20.800 | -0.800 | -3.70% | 1.22K | 17/05 | ||
| Rational AG | 793.50 | 798.50 | 790.00 | -7.50 | -0.94% | 4.24K | 17/05 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| REALTECH AG | 1.210 | 1.330 | 1.210 | -0.020 | -1.63% | 31.81K | 17/05 | ||
| Rheinmetall | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
| Rhoen Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
| Ringmetall SE | 3.700 | 3.700 | 3.510 | -0.100 | -2.63% | 7.24K | 17/05 | ||
| RWE | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
| SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
| Salzgitter | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
| SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
| Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 17/05 | ||
| Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
| Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
| Schloss Wachenheim | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 15/05 | ||
| SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
| Schweizer Electronic | 5.85 | 6.05 | 5.85 | 0.00 | 0.00% | 0 | 16/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| secunet Security Networks AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 17/05 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 17/05 | ||
| SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 17/05 | ||
| SGL Carbon | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
| Siemens | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| Siemens Energy AG | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | 31/12 | ||
| Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
| Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
| Simona | 75.00 | 75.00 | 70.50 | +4.50 | +6.38% | 0.16K | 17/05 | ||
| Singulus Tech | 1.785 | 1.845 | 1.785 | -0.055 | -2.99% | 1.52K | 17/05 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 60.000 | 61.100 | 59.800 | -1.000 | -1.64% | 49.42K | 17/05 | ||
| Sixt SE | 79.700 | 80.700 | 79.550 | -1.150 | -1.42% | 75.01K | 17/05 | ||
| SMA Solar Technology AG | 48.540 | 50.250 | 48.500 | -0.240 | -0.49% | 127.29K | 17/05 | ||
| SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 17/05 | ||
| Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 17/05 | ||
| Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
| Spobag | 7.000 | 7.000 | 4.800 | +2.000 | +40.00% | 0.10K | 17/05 | ||
| Sporttotal | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Stabilus | 57.00 | 57.50 | 54.80 | +2.00 | +3.64% | 31.51K | 17/05 | ||
| Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 17/05 | ||
| Sto KGaA | 166.60 | 167.00 | 165.20 | -0.40 | -0.24% | 590.00 | 17/05 | ||
| STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
| Stroeer | 66.600 | 66.950 | 64.650 | +1.400 | +2.15% | 80.08K | 17/05 | ||
| STS Group | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 1.50K | 17/05 | ||
| Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
| Suess Microtec AG | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.06K | 17/05 | ||
| Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
| Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
| Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
| Talanx | 71.650 | 71.950 | 70.950 | -0.400 | -0.56% | 97.20K | 17/05 | ||
| TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 17/05 | ||
| technotrans AG | 21.100 | 21.200 | 20.600 | +0.400 | +1.93% | 7.39K | 17/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| ThyssenKrupp | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 17/05 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | +0.0010 | +4.55% | 0.00K | 17/05 | ||
| Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
| TTL Beteiligungs | 0.9600 | 0.9600 | 0.9200 | +0.0600 | +6.67% | 8.54K | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| United Labels AG | 2.320 | 2.700 | 2.320 | -0.320 | -12.12% | 19.38K | 17/05 | ||
| USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 17/05 | ||
| Uzin Utz | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 0.13K | 17/05 | ||
| Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 17/05 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.750 | 16.900 | -0.550 | -3.12% | 29.55K | 17/05 | ||
| Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 17/05 | ||
| VITA 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
| Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
| Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.05 | -20.16% | 0.00K | 17/05 | ||
| Volkswagen ST | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | 15/05 | ||
| Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
| Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.45% | 2.00K | 17/05 | ||
| Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
| Vossloh | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
| Wacker Chemie | 103.15 | 104.80 | 101.70 | -2.35 | -2.23% | 104.34K | 17/05 | ||
| Wacker Neuson SE | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
| Wasgau Produktions Handels | 11.30 | 11.30 | 10.00 | +1.30 | +13.00% | 1.00 | 17/05 | ||
| WashTec AG | 39.600 | 40.300 | 39.300 | -0.100 | -0.25% | 5.89K | 17/05 | ||
| WCM Beteiligungs und Grundbesitz | 1.97 | 2.10 | 1.97 | -0.02 | -1.01% | 3.64K | 17/05 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | -1.400 | -4.70% | 1.28K | 17/05 | ||
| Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.99K | 17/05 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Wuestenrot Wuerttembergische | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 | ||
| YOC AG | 17.000 | 17.000 | 16.400 | +0.400 | +2.41% | 6.06K | 17/05 | ||
| Youramily Entertainment | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 14/05 | ||
| Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.28K | 17/05 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0.00K | 17/05 |
Mis previsiones
CDAX: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al CDAX
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores