Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,765.40 | 2,792.00 | 2,671.00 | +54.40 | +2.01% | 138.31K | 01:03:24 | ||
Axis Bank | 1,124.00 | 1,140.00 | 1,118.25 | +8.80 | +0.79% | 113.19K | 01:03:23 | ||
Bajaj Auto | 8,939.95 | 9,045.00 | 8,902.70 | +94.70 | +1.07% | 7.81K | 01:01:25 | ||
Bajaj Finance | 6,639.00 | 6,687.25 | 6,603.05 | +33.55 | +0.51% | 55.67K | 01:03:24 | ||
Bajaj Finserv Limited | 1,571.30 | 1,584.00 | 1,557.55 | +8.20 | +0.52% | 16.63K | 01:03:18 | ||
Bharat Pet. | 615.95 | 621.80 | 601.85 | +23.65 | +3.99% | 844.61K | 01:03:23 | ||
Bharti Airtel | 1,297.75 | 1,302.95 | 1,272.00 | +22.15 | +1.74% | 90.80K | 01:03:24 | ||
Britannia Industries | 5,083.15 | 5,119.75 | 4,972.55 | +11.05 | +0.22% | 6.58K | 01:02:18 | ||
Cipla | 1,391.00 | 1,391.50 | 1,356.70 | +32.20 | +2.37% | 28.34K | 01:02:37 | ||
Coal India | 447.95 | 450.85 | 440.35 | +4.60 | +1.04% | 197.09K | 01:03:19 | ||
Dabur India | 551.55 | 552.00 | 540.45 | -1.05 | -0.19% | 30.91K | 01:02:29 | ||
Divis Laboratories | 3,786.90 | 3,831.10 | 3,777.00 | -2.60 | -0.07% | 2.96K | 00:59:28 | ||
Dr Reddy’s Laboratories | 5,905.00 | 5,915.35 | 5,820.00 | +25.95 | +0.44% | 5.84K | 01:03:06 | ||
Eicher Motors | 4,599.05 | 4,640.65 | 4,553.05 | +31.80 | +0.70% | 9.86K | 01:00:16 | ||
Godrej Consumer Products | 1,320.75 | 1,335.00 | 1,315.60 | -10.10 | -0.76% | 5.66K | 01:00:58 | ||
Grasim Industries | 2,329.25 | 2,356.60 | 2,320.70 | -27.35 | -1.16% | 6.02K | 01:03:13 | ||
HCL Tech | 1,318.65 | 1,321.75 | 1,303.60 | -5.45 | -0.41% | 86.66K | 01:03:13 | ||
HDFC Bank | 1,443.45 | 1,452.15 | 1,432.00 | -4.85 | -0.33% | 357.34K | 01:03:24 | ||
HDFC Life | 550.65 | 553.55 | 539.85 | +11.25 | +2.09% | 77.68K | 01:03:04 | ||
Hero Moto | 4,914.10 | 4,940.95 | 4,778.50 | +151.95 | +3.19% | 62.33K | 01:03:17 | ||
Hindalco Ind | 626.50 | 629.40 | 618.00 | +8.30 | +1.34% | 64.54K | 01:03:00 | ||
Hindu Unilever | 2,346.30 | 2,359.00 | 2,321.00 | +21.35 | +0.92% | 35.36K | 01:03:24 | ||
ICICI Bank | 1,120.40 | 1,128.85 | 1,112.45 | +4.85 | +0.43% | 121.21K | 01:03:16 | ||
IndusInd Bank | 1,412.90 | 1,424.30 | 1,395.00 | +10.70 | +0.76% | 61.19K | 01:03:00 | ||
Infosys | 1,423.10 | 1,436.95 | 1,413.15 | -15.65 | -1.09% | 90.63K | 01:03:19 | ||
ITC | 433.30 | 436.30 | 426.70 | +8.10 | +1.90% | 540.42K | 01:03:19 | ||
JSW Steel | 850.30 | 854.25 | 834.05 | +16.90 | +2.03% | 42.56K | 01:03:24 | ||
Kotak Mahindra | 1,630.75 | 1,653.05 | 1,624.00 | -11.50 | -0.70% | 56.46K | 01:03:27 | ||
Larsen&Toubro | 3,265.00 | 3,305.80 | 3,235.15 | -11.15 | -0.34% | 98.89K | 01:03:24 | ||
LTIMindtree | 4,618.60 | 4,640.00 | 4,567.00 | -40.75 | -0.87% | 10.74K | 01:03:21 | ||
Mahindra & Mahindra | 2,190.05 | 2,231.40 | 2,187.30 | -22.10 | -1.00% | 29.89K | 01:03:22 | ||
Maruti Suzuki | 12,635.85 | 12,694.00 | 12,510.05 | +119.50 | +0.95% | 5.96K | 01:03:22 | ||
Adani Ports & SEZ | 1,272.80 | 1,278.50 | 1,246.00 | +29.70 | +2.39% | 39.44K | 01:03:09 | ||
Nestle India Ltd | 2,530.30 | 2,549.20 | 2,503.10 | +18.00 | +0.72% | 53.24K | 01:03:00 | ||
NTPC | 352.90 | 356.25 | 347.95 | +6.90 | +1.99% | 306.99K | 01:03:18 | ||
Oil&Gas Corp | 269.00 | 270.05 | 264.35 | +3.30 | +1.24% | 658.91K | 01:03:27 | ||
Power Grid | 300.75 | 303.15 | 295.75 | +4.65 | +1.57% | 235.00K | 01:03:23 | ||
Reliance Ind | 2,787.15 | 2,814.55 | 2,775.20 | +0.35 | +0.01% | 88.68K | 01:03:27 | ||
SBI Life Insurance | 1,429.00 | 1,435.00 | 1,416.65 | +7.30 | +0.51% | 5.28K | 01:03:00 | ||
State Bank | 824.40 | 832.10 | 816.60 | +4.75 | +0.58% | 422.09K | 01:03:24 | ||
Sun Pharma AR | 1,502.80 | 1,526.25 | 1,490.00 | +9.45 | +0.63% | 22.29K | 01:03:27 | ||
Tata Consult | 3,906.20 | 3,973.80 | 3,892.75 | -53.85 | -1.36% | 28.83K | 01:03:17 | ||
Tata Consumer Products | 1,090.25 | 1,091.50 | 1,068.60 | +7.55 | +0.70% | 18.09K | 01:03:06 | ||
Tata Motors | 1,036.00 | 1,047.85 | 1,030.75 | +5.85 | +0.57% | 331.68K | 01:03:15 | ||
Tata Steel Ltd | 163.30 | 164.35 | 162.00 | +1.30 | +0.80% | 1.29M | 01:03:24 | ||
Tech Mahindra | 1,252.15 | 1,272.95 | 1,248.35 | -15.35 | -1.21% | 18.43K | 01:03:24 | ||
Titan Company | 3,280.00 | 3,298.00 | 3,244.20 | +35.80 | +1.10% | 26.67K | 01:03:24 | ||
UltraTech | 9,449.70 | 9,516.25 | 9,420.00 | +3.25 | +0.03% | 3.34K | 01:03:15 | ||
United Phosphorus | 481.70 | 484.50 | 464.70 | +15.70 | +3.37% | 94.84K | 01:02:28 | ||
Wipro | 451.50 | 457.55 | 450.20 | -3.45 | -0.76% | 77.40K | 01:03:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores