Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,435.00 | 2,454.00 | 2,422.60 | -2.15 | -0.09% | 9.11K | 04:59:56 | ||
Apollo Hospitals | 5,860.00 | 5,912.00 | 5,815.00 | -38.75 | -0.66% | 4.33K | 04:59:42 | ||
Ashok Leyland | 198.70 | 199.65 | 192.60 | +4.70 | +2.42% | 715.44K | 04:59:59 | ||
AU Small Finance Bank | 622.60 | 634.40 | 620.20 | -7.30 | -1.16% | 364.10K | 04:59:09 | ||
Bajaj Holdings | 8,376.85 | 8,391.00 | 8,167.10 | +103.45 | +1.25% | 1.13K | 04:59:00 | ||
Bharat Electronics | 231.65 | 232.60 | 224.55 | +4.25 | +1.87% | 1.15M | 04:59:59 | ||
Bharat Forge | 1,435.40 | 1,446.55 | 1,209.00 | +195.20 | +15.74% | 456.38K | 04:59:59 | ||
Biocon | 307.80 | 307.85 | 292.55 | +12.70 | +4.30% | 659.24K | 04:59:56 | ||
Cholamandalam Inv. and Finance | 1,264.00 | 1,306.95 | 1,259.50 | -41.95 | -3.21% | 41.78K | 04:59:45 | ||
Colgate-Palmolive India | 2,828.05 | 2,862.80 | 2,801.75 | -33.80 | -1.18% | 6.45K | 04:59:00 | ||
Container Corp India | 1,015.90 | 1,031.35 | 1,000.10 | +12.75 | +1.27% | 60.01K | 04:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 342.05 | 342.95 | 319.85 | +20.25 | +6.29% | 381.60K | 04:59:59 | ||
Indraprastha Gas | 452.30 | 468.20 | 429.00 | +15.10 | +3.45% | 592.02K | 04:59:48 | ||
Info Edge India | 6,014.95 | 6,032.05 | 5,840.95 | +134.70 | +2.29% | 2.38K | 04:59:00 | ||
Jubilant FoodWorks Ltd | 467.70 | 482.45 | 466.10 | -12.15 | -2.53% | 66.86K | 04:59:39 | ||
Max Financial | 986.25 | 1,005.40 | 969.55 | +15.55 | +1.60% | 43.70K | 04:59:40 | ||
MRF | 126,400.45 | 127,001.00 | 123,504.35 | +1881.75 | +1.51% | 0.61K | 04:59:45 | ||
Muthoot Finance Ltd | 1,659.50 | 1,693.00 | 1,639.15 | -15.65 | -0.93% | 5.96K | 04:59:00 | ||
Page Industries | 34,541.95 | 34,669.70 | 34,269.60 | +198.50 | +0.58% | 0.12K | 04:58:00 | ||
PI Industries | 3,538.00 | 3,541.80 | 3,471.70 | +30.20 | +0.86% | 8.78K | 04:59:56 | ||
Power Finance Corporation | 441.45 | 445.35 | 421.40 | +19.65 | +4.66% | 2.06M | 04:59:55 | ||
Shriram Finance | 2,449.00 | 2,497.50 | 2,433.75 | -39.75 | -1.60% | 21.26K | 04:59:57 | ||
SRF | 2,340.00 | 2,423.00 | 2,325.50 | -74.25 | -3.08% | 21.27K | 04:59:36 | ||
Tata Consumer Products | 1,112.65 | 1,117.95 | 1,095.65 | +13.40 | +1.22% | 31.16K | 04:59:04 | ||
Tata Power | 432.15 | 441.25 | 430.05 | -4.15 | -0.95% | 1.04M | 04:59:58 | ||
The Federal Bank | 157.65 | 161.00 | 156.80 | -1.95 | -1.22% | 453.77K | 04:59:53 | ||
Torrent Pharmaceuticals | 2,583.40 | 2,624.55 | 2,576.25 | -34.05 | -1.30% | 1.36K | 04:58:02 | ||
Trent | 4,502.90 | 4,543.15 | 4,473.00 | +1.65 | +0.04% | 9.09K | 04:59:59 | ||
Voltas | 1,322.85 | 1,332.95 | 1,261.65 | -65.60 | -4.72% | 219.08K | 04:59:52 | ||
Zee Entertainment Enterprises | 134.90 | 136.70 | 133.65 | +1.20 | +0.90% | 657.77K | 04:59:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores