Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 22.36 | 22.45 | 22.17 | -0.04 | -0.18% | 458.00K | 17:45:02 | ||
BANRISUL PNB | 11.31 | 11.38 | 10.68 | +0.51 | +4.72% | 4.40M | 17:45:02 | ||
BBSEGURIDADE ON NM | 34.24 | 34.53 | 33.81 | +0.24 | +0.71% | 5.96M | 17:45:00 | ||
BRADESCO ON N1 | 11.93 | 12.02 | 11.88 | -0.06 | -0.50% | 5.30M | 17:45:01 | ||
BRADESCO PN EJ N1 | 13.29 | 13.40 | 13.23 | -0.13 | -0.97% | 31.15M | 17:45:00 | ||
Bradespar SA | 19.93 | 20.04 | 19.77 | -0.02 | -0.10% | 4.96M | 17:45:01 | ||
BRASIL ON EJ NM | 27.65 | 27.79 | 27.38 | -0.36 | -1.29% | 20.26M | 17:45:00 | ||
BRASILAGRO ON NM | 25.27 | 25.78 | 25.27 | -0.12 | -0.47% | 214.20K | 17:45:07 | ||
Caixa Seguridade Participacoes | 15.96 | 15.99 | 15.52 | +0.34 | +2.18% | 1.95M | 15:07:00 | ||
Celulose Irani | 8.77 | 8.99 | 8.75 | -0.17 | -1.90% | 1.07M | 17:45:04 | ||
CIELO ON NM | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 6.72M | 17:45:01 | ||
Companhia de Saneamento | 5.71 | 5.76 | 5.66 | -0.03 | -0.52% | 1.06M | 17:45:04 | ||
Companhia de Saneamento de Minas Gerais | 20.87 | 20.88 | 20.38 | +0.24 | +1.16% | 1.02M | 17:45:04 | ||
Companhia Siderurgica Nacional | 13.08 | 13.16 | 12.82 | -0.10 | -0.76% | 7.33M | 17:45:01 | ||
COPEL ON N1 | 8.68 | 8.75 | 8.46 | +0.22 | +2.60% | 7.62M | 17:45:01 | ||
COPEL Pref B | 9.66 | 9.74 | 9.41 | +0.24 | +2.55% | 14.11M | 17:45:01 | ||
CPFL ENERGIAON NM | 34.04 | 34.31 | 33.72 | +0.01 | +0.03% | 1.70M | 17:45:01 | ||
CSN Mineracao | 5.16 | 5.19 | 5.00 | -0.01 | -0.19% | 12.19M | 15:07:00 | ||
Cury On | 19.30 | 19.49 | 19.00 | +0.10 | +0.52% | 903.30K | 15:07:00 | ||
DIRECIONAL ON NM | 25.30 | 25.45 | 24.82 | +0.28 | +1.12% | 1.76M | 17:45:04 | ||
Energy of Minas Gerai | 12.82 | 12.88 | 12.57 | +0.05 | +0.39% | 335.60K | 17:45:04 | ||
Energy of Minas Gerais Prf | 10.48 | 10.51 | 10.22 | +0.15 | +1.45% | 9.04M | 17:45:01 | ||
ENGIE BRASILON NM | 43.96 | 44.20 | 43.18 | -0.27 | -0.61% | 1.17M | 17:45:01 | ||
FERBASA PN N1 | 7.98 | 8.08 | 7.92 | +0.03 | +0.38% | 693.20K | 17:45:00 | ||
FLEURY ON NM | 14.35 | 14.65 | 14.35 | -0.31 | -2.11% | 2.36M | 17:45:04 | ||
GERDAU PN N1 | 19.85 | 19.92 | 19.27 | +0.54 | +2.80% | 17.94M | 17:45:00 | ||
Itausa | 10.27 | 10.34 | 10.22 | -0.01 | -0.10% | 18.14M | 17:45:01 | ||
JBS ON NM | 27.19 | 27.54 | 25.92 | +2.04 | +8.11% | 20.92M | 17:45:00 | ||
JHSF PART ON NM | 4.20 | 4.25 | 4.13 | 0.00 | 0.00% | 3.71M | 17:45:04 | ||
KEPLER WEBER ON | 10.02 | 10.16 | 10.02 | -0.04 | -0.40% | 627.20K | 17:45:12 | ||
KLABIN S/A UNT N2 | 21.62 | 21.62 | 21.27 | +0.17 | +0.79% | 3.95M | 17:45:04 | ||
Lavvi On | 9.46 | 9.46 | 9.27 | +0.18 | +1.94% | 725.30K | 15:06:00 | ||
Marcopolo SA | 7.00 | 7.11 | 6.91 | +0.05 | +0.72% | 5.02M | 17:45:00 | ||
METAL LEVE ON EJ NM | 32.33 | 32.75 | 31.97 | +0.33 | +1.03% | 477.50K | 17:45:07 | ||
Metalurgica Gerdau SA | 11.45 | 11.47 | 11.17 | +0.24 | +2.14% | 11.32M | 17:45:00 | ||
MINERVA ON NM | 6.29 | 6.38 | 6.19 | +0.10 | +1.62% | 7.17M | 17:45:01 | ||
Mitre Realty On | 4.09 | 4.10 | 4.01 | +0.05 | +1.24% | 1.19M | 17:45:12 | ||
PETROBRAS ON | 40.02 | 40.32 | 38.82 | -2.91 | -6.78% | 32.76M | 17:45:00 | ||
Petroleo Brasileiro SA Petrobras | 38.40 | 38.81 | 37.50 | -2.47 | -6.04% | 130.92M | 17:45:06 | ||
Plano And Plano On | 10.13 | 10.26 | 9.66 | +0.31 | +3.16% | 686.30K | 15:07:00 | ||
POSITIVO INF ON NM | 9.50 | 10.40 | 9.48 | +0.34 | +3.71% | 4.91M | 17:45:12 | ||
SANTANDER BR UNT ED N2 | 28.06 | 28.59 | 27.85 | -0.59 | -2.06% | 5.68M | 17:45:01 | ||
Santos Brasil Participacoes | 12.91 | 13.08 | 12.88 | -0.10 | -0.77% | 2.06M | 17:45:01 | ||
TAEE UNIT | 35.01 | 35.12 | 34.76 | +0.01 | +0.03% | 1.73M | 17:45:01 | ||
Taurus Armas PN | 11.38 | 11.60 | 11.16 | -0.18 | -1.56% | 866.30K | 17:45:12 | ||
TEGMA ON NM | 25.75 | 26.02 | 25.50 | +0.25 | +0.98% | 516.40K | 17:45:04 | ||
Telefonica Brasil SA | 45.85 | 45.91 | 45.20 | +0.54 | +1.19% | 3.77M | 17:45:04 | ||
Tim Participacoes SA | 17.12 | 17.24 | 16.89 | +0.24 | +1.42% | 9.44M | 17:45:04 | ||
Transmissão Paulista PN | 26.68 | 26.87 | 25.85 | +0.79 | +3.05% | 3.62M | 17:45:01 | ||
Unipar Participacoes SA | 51.30 | 52.04 | 51.30 | -0.45 | -0.87% | 164.60K | 17:45:04 | ||
USIMINAS PNA N1 | 7.93 | 7.95 | 7.74 | +0.03 | +0.38% | 10.89M | 17:45:00 | ||
VALE ON N1 | 64.44 | 64.64 | 63.46 | -0.19 | -0.29% | 21.20M | 17:45:01 | ||
Wiz ON | 6.63 | 6.65 | 6.50 | +0.12 | +1.84% | 297.80K | 17:45:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores