Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.11 | 35.64 | 34.35 | +0.97 | +2.84% | 3.39M | 10:22:00 | ||
Allos ON | 21.53 | 21.67 | 20.86 | +0.99 | +4.82% | 6.10M | 10:22:21 | ||
Alpargatas SA | 9.54 | 9.55 | 9.36 | +0.19 | +2.03% | 416.60K | 10:22:19 | ||
AMBEV S/A ON | 12.03 | 12.08 | 11.98 | +0.01 | +0.08% | 5.71M | 10:22:21 | ||
AREZZO CO ON EJ NM | 52.27 | 53.18 | 52.00 | +0.71 | +1.38% | 778.90K | 10:22:23 | ||
Atacadao | 11.42 | 11.50 | 11.27 | +0.23 | +2.06% | 3.04M | 10:22:18 | ||
Azul SA Pref | 9.57 | 9.67 | 9.32 | +0.35 | +3.80% | 7.53M | 10:22:21 | ||
B3 SA Brasil Bolsa Balcao | 11.00 | 11.12 | 10.87 | +0.17 | +1.57% | 14.83M | 10:22:03 | ||
Banco BTG | 33.73 | 33.79 | 32.73 | +1.13 | +3.47% | 4.87M | 10:22:21 | ||
BBSEGURIDADE ON NM | 32.27 | 32.35 | 32.15 | +0.28 | +0.88% | 589.60K | 10:22:03 | ||
BRADESCO ON N1 | 12.20 | 12.24 | 12.02 | +0.19 | +1.58% | 884.00K | 10:22:21 | ||
BRADESCO PN EJ N1 | 13.89 | 13.92 | 13.70 | +0.23 | +1.68% | 6.00M | 10:22:21 | ||
Bradespar SA | 21.08 | 21.17 | 20.95 | +0.15 | +0.72% | 1.35M | 10:22:23 | ||
BRASIL ON EJ NM | 27.57 | 27.70 | 27.44 | +0.19 | +0.69% | 3.92M | 10:22:00 | ||
Brasileira De Dist | 2.78 | 2.90 | 2.76 | -0.05 | -1.77% | 6.45M | 10:22:22 | ||
Braskem SA | 22.81 | 23.00 | 22.43 | +0.42 | +1.88% | 913.40K | 10:22:05 | ||
Brazilian Electric Power | 37.42 | 38.45 | 37.36 | +0.32 | +0.86% | 5.43M | 10:22:17 | ||
BRF-Brasil Foods SA | 17.48 | 17.78 | 17.35 | +0.21 | +1.22% | 1.79M | 10:22:21 | ||
Casas Bahia ON | 5.46 | 5.66 | 5.44 | -0.06 | -1.09% | 2.54M | 10:22:21 | ||
CCR SA ON NM | 12.46 | 12.54 | 12.28 | +0.19 | +1.55% | 1.91M | 10:22:20 | ||
CIELO ON NM | 5.56 | 5.59 | 5.56 | -0.03 | -0.54% | 6.65M | 10:22:18 | ||
Cogna Educacao | 2.18 | 2.22 | 2.16 | +0.03 | +1.40% | 12.63M | 10:22:00 | ||
Companhia Siderurgica Nacional | 14.17 | 14.33 | 14.11 | +0.09 | +0.64% | 2.56M | 10:22:22 | ||
COPEL Pref B | 9.07 | 9.12 | 9.00 | +0.07 | +0.78% | 4.55M | 10:22:22 | ||
COSAN ON NM | 14.75 | 14.88 | 14.37 | +0.39 | +2.72% | 3.19M | 10:22:02 | ||
CPFL ENERGIAON NM | 35.06 | 35.20 | 34.80 | +0.48 | +1.39% | 607.00K | 10:22:19 | ||
CSN Mineracao | 4.99 | 5.00 | 4.95 | +0.04 | +0.81% | 1.51M | 10:22:00 | ||
CVC BRASIL ON NM | 2.08 | 2.09 | 2.04 | +0.07 | +3.48% | 4.16M | 10:22:19 | ||
CYRELA REALT ON NM | 20.99 | 21.29 | 20.65 | +0.61 | +2.99% | 2.58M | 10:22:17 | ||
Dexco | 7.31 | 7.34 | 7.12 | +0.24 | +3.39% | 1.16M | 10:22:15 | ||
Eletrobras PNA | 42.47 | 43.40 | 42.28 | +0.44 | +1.05% | 1.24M | 10:22:08 | ||
Embraer SA | 32.98 | 33.44 | 32.25 | +0.83 | +2.58% | 2.44M | 10:22:22 | ||
Energisa | 46.15 | 46.51 | 45.61 | +0.58 | +1.27% | 415.10K | 10:22:18 | ||
Energy of Minas Gerais Prf | 12.64 | 12.78 | 12.64 | +0.03 | +0.24% | 1.69M | 10:22:12 | ||
ENEVA ON NM | 12.89 | 12.98 | 12.73 | +0.23 | +1.82% | 2.54M | 10:22:20 | ||
ENGIE BRASILON NM | 39.66 | 39.81 | 39.55 | +0.40 | +1.02% | 431.80K | 10:22:04 | ||
EQUATORIAL ON NM | 31.22 | 31.59 | 30.93 | +0.35 | +1.13% | 1.39M | 10:22:20 | ||
EZTEC ON NM | 13.85 | 13.92 | 13.40 | +0.55 | +4.14% | 711.80K | 10:22:20 | ||
FLEURY ON NM | 14.68 | 14.89 | 14.66 | +0.02 | +0.14% | 511.00K | 10:22:15 | ||
GERDAU PN N1 | 18.42 | 18.48 | 18.15 | +0.19 | +1.04% | 3.66M | 10:22:22 | ||
Grupo Vamos | 7.15 | 7.24 | 6.93 | +0.25 | +3.62% | 3.47M | 10:22:19 | ||
Hapvida | 3.79 | 3.80 | 3.63 | +0.17 | +4.70% | 21.47M | 10:22:21 | ||
Hypera ON | 27.95 | 27.98 | 27.31 | +0.80 | +2.95% | 2.18M | 10:22:22 | ||
Iguatemi ON Unt | 21.17 | 21.22 | 20.42 | +0.84 | +4.13% | 2.58M | 10:22:00 | ||
IRB Brasil Resseguros | 42.14 | 42.21 | 41.25 | +0.90 | +2.18% | 412.20K | 10:22:18 | ||
Itausa | 9.66 | 9.69 | 9.52 | +0.14 | +1.47% | 3.69M | 10:21:59 | ||
ITAUUNIBANCOPN EB N1 | 32.07 | 32.25 | 31.72 | +0.39 | +1.23% | 7.92M | 10:22:19 | ||
JBS ON NM | 22.83 | 23.03 | 22.16 | +0.74 | +3.35% | 3.72M | 10:22:21 | ||
KLABIN S/A UNT N2 | 23.27 | 23.48 | 23.20 | +0.02 | +0.09% | 1.01M | 10:21:51 | ||
LOCALIZA ON EJ NM | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 2.85M | 10:22:22 | ||
Locaweb On | 4.60 | 4.66 | 4.55 | +0.02 | +0.44% | 3.34M | 10:22:21 | ||
LOJAS RENNER ON NM | 15.75 | 15.92 | 15.62 | +0.24 | +1.55% | 3.35M | 10:22:03 | ||
MAGAZ LUIZA ON NM | 1.41 | 1.44 | 1.40 | +0.02 | +1.44% | 31.03M | 10:22:00 | ||
MARFRIG ON NM | 9.73 | 9.87 | 9.68 | +0.05 | +0.52% | 1.37M | 10:22:18 | ||
Metalurgica Gerdau SA | 10.56 | 10.57 | 10.38 | +0.15 | +1.44% | 2.94M | 10:22:21 | ||
MINERVA ON NM | 6.11 | 6.14 | 6.03 | +0.10 | +1.66% | 1.86M | 10:22:19 | ||
Moda Soma | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 6.77M | 10:22:00 | ||
MRV ON NM | 6.69 | 6.69 | 6.42 | +0.37 | +5.85% | 4.69M | 10:22:01 | ||
MULTIPLAN ON N2 | 24.49 | 24.54 | 23.68 | +1.42 | +6.16% | 4.00M | 10:22:22 | ||
NATURA ON NM | 16.87 | 17.00 | 16.52 | +0.35 | +2.12% | 1.57M | 10:22:03 | ||
PETROBRAS ON | 43.53 | 43.66 | 43.06 | +0.41 | +0.95% | 3.06M | 10:22:20 | ||
Petroleo Brasileiro SA Petrobras | 41.50 | 41.64 | 41.07 | +0.41 | +1.00% | 11.71M | 10:22:06 | ||
Petroreconcavo | 22.32 | 22.36 | 21.94 | +0.25 | +1.13% | 877.80K | 10:22:00 | ||
Petz On | 5.09 | 5.17 | 4.85 | +0.29 | +6.04% | 13.15M | 10:22:00 | ||
Prio | 49.15 | 49.95 | 48.95 | -0.24 | -0.49% | 2.52M | 10:22:21 | ||
RAIADROGASIL ON NM | 25.37 | 25.45 | 24.99 | +0.42 | +1.68% | 1.53M | 10:22:23 | ||
Raizen | 3.09 | 3.11 | 3.04 | +0.03 | +0.98% | 3.39M | 10:22:00 | ||
Rede D’Or | 25.69 | 25.70 | 25.08 | +0.74 | +2.97% | 1.13M | 10:22:00 | ||
RUMO ON NM | 21.04 | 21.05 | 20.61 | +0.44 | +2.14% | 2.69M | 10:22:24 | ||
SABESP | 81.96 | 82.50 | 81.81 | +0.61 | +0.75% | 302.60K | 10:22:22 | ||
SANTANDER BR UNT ED N2 | 27.05 | 27.05 | 26.55 | +0.51 | +1.92% | 693.70K | 10:22:23 | ||
SAO MARTINHO ON NM | 27.84 | 28.03 | 27.46 | +0.44 | +1.61% | 858.70K | 10:22:15 | ||
Sendas Distribuidora | 13.44 | 13.47 | 13.18 | +0.13 | +0.98% | 6.63M | 10:22:00 | ||
SLC AGRICOLA ON NM | 18.78 | 18.98 | 18.65 | -0.02 | -0.11% | 1.44M | 10:22:17 | ||
Suzano Papel Celulose | 60.12 | 60.67 | 59.72 | +0.22 | +0.37% | 1.06M | 10:22:18 | ||
TAEE UNIT | 35.40 | 35.67 | 35.22 | +0.35 | +1.00% | 1.08M | 10:22:01 | ||
Telefonica Brasil SA | 48.20 | 48.33 | 47.81 | +0.51 | +1.07% | 290.90K | 10:22:19 | ||
Tim Participacoes SA | 17.55 | 17.63 | 17.42 | +0.13 | +0.75% | 863.10K | 10:22:22 | ||
TOTVS ON EJ NM | 28.37 | 28.49 | 28.12 | +0.41 | +1.47% | 906.80K | 10:22:01 | ||
Transmissão Paulista PN | 25.46 | 25.57 | 25.15 | +0.25 | +0.99% | 1.46M | 10:22:03 | ||
ULTRAPAR ON NM | 26.49 | 26.70 | 26.25 | +0.18 | +0.68% | 725.10K | 10:22:01 | ||
USIMINAS PNA N1 | 8.13 | 8.40 | 8.12 | -0.08 | -0.97% | 6.81M | 10:22:06 | ||
VALE ON N1 | 62.60 | 62.80 | 62.35 | +0.38 | +0.61% | 4.78M | 10:22:07 | ||
Vibra Energia | 23.63 | 23.70 | 22.97 | +0.85 | +3.73% | 1.59M | 10:22:20 | ||
WEG ON EJ NM | 39.24 | 39.26 | 38.66 | +0.57 | +1.47% | 1.57M | 10:22:23 | ||
YDUQS Participacoes | 15.55 | 15.62 | 15.20 | +0.43 | +2.84% | 1.70M | 10:22:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores