Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.00 | 62.30 | 59.00 | -1.60 | -2.60% | 93.63M | 10:09:54 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 04:13:40 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 04:14:33 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 04:14:56 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 04:13:50 | ||
Fomento Economico Mexicano | 119.39 | 120.08 | 118.63 | -0.53 | -0.44% | 394.20K | 14:59:59 | ||
FPT Corp | 136,550.0 | 131,000.0 | 129,300.0 | -300.0 | -0.23% | 3.02M | 02:55:48 | ||
Garanti Bank | 86.00 | 88.40 | 85.10 | -0.85 | -0.98% | 13.20M | 10:09:54 | ||
Grupo Televisa ADR | 3.255 | 3.275 | 3.170 | -0.005 | -0.15% | 848.16K | 15:00:00 | ||
Hyundai Motor | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | 01:49:10 | ||
LG Display | 10,700 | 10,730 | 10,540 | +40 | +0.38% | 813.42K | 01:49:53 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 04:12:56 | ||
POSCO Holdings | 403,500 | 406,500 | 401,000 | -3000 | -0.74% | 203.72K | 01:49:28 | ||
Sai Gon Thuong Tin Commercial | 27,950.0 | 28,350.0 | 27,850.0 | -350.0 | -1.24% | 9.18M | 02:45:17 | ||
Samsung Electronics Co | 81,300 | 81,400 | 80,500 | 0 | 0.00% | 12.96M | 01:49:57 | ||
Shinhan Financial Group | 47,300 | 47,750 | 46,450 | +1050 | +2.27% | 1.55M | 01:47:39 | ||
SK Hynix Inc | 178,000 | 179,400 | 176,000 | -1600 | -0.89% | 2.27M | 01:49:23 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 04:14:53 | ||
Turkcell Iletisim Hizmetleri AS | 84.00 | 85.00 | 83.60 | -0.75 | -0.88% | 14.87M | 10:09:26 | ||
Turkiye Halk Bk | 16.99 | 17.31 | 16.86 | -0.03 | -0.18% | 136.54M | 10:09:51 | ||
Turkiye Is Bankasi C | 13.550 | 13.940 | 13.550 | -0.320 | -2.31% | 313.39M | 10:09:58 | ||
Yapi ve Kredi Bankasi | 31.540 | 32.080 | 31.380 | -0.180 | -0.57% | 117.68M | 10:09:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores