Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.13% |
07.05.2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.25% |
06.05.2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.13% |
03.05.2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.23% |
02.05.2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.13% |
30.04.2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.25% |
29.04.2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.24% |
26.04.2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.23% |
25.04.2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.23% |
24.04.2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.29% |
23.04.2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.04% |
22.04.2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.17% |
19.04.2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.53% |
08.05.2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.13% |
07.05.2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.25% |
06.05.2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.13% |
03.05.2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.23% |
02.05.2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.13% |
30.04.2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.25% |
29.04.2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.24% |
26.04.2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.23% |
25.04.2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.23% |
24.04.2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.29% |
23.04.2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.04% |
22.04.2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.17% |
19.04.2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.09% |
18.04.2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.04% |
17.04.2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.21% |
16.04.2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.41% |
15.04.2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.39% |
Máximo: 116.280 | Mínimo: 115.170 | Diferencia: 1.110 | Promedio: 115.686 | % var.: -0.198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores