Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,043.549 | 1,043.549 | 1,043.549 | 1,043.549 | 0.02% |
01.06.2024 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | 0.02% |
31.05.2024 | 1,043.152 | 1,043.152 | 1,043.152 | 1,043.152 | 0.02% |
30.05.2024 | 1,042.952 | 1,042.952 | 1,042.952 | 1,042.952 | 0.02% |
29.05.2024 | 1,042.760 | 1,042.760 | 1,042.760 | 1,042.760 | 0.02% |
28.05.2024 | 1,042.558 | 1,042.558 | 1,042.558 | 1,042.558 | 0.02% |
27.05.2024 | 1,042.358 | 1,042.358 | 1,042.358 | 1,042.358 | 0.02% |
26.05.2024 | 1,042.160 | 1,042.160 | 1,042.160 | 1,042.160 | 0.02% |
25.05.2024 | 1,041.962 | 1,041.962 | 1,041.962 | 1,041.962 | 0.02% |
24.05.2024 | 1,041.764 | 1,041.764 | 1,041.764 | 1,041.764 | 0.02% |
23.05.2024 | 1,041.563 | 1,041.563 | 1,041.563 | 1,041.563 | 0.02% |
22.05.2024 | 1,041.362 | 1,041.362 | 1,041.362 | 1,041.362 | 0.02% |
21.05.2024 | 1,041.158 | 1,041.158 | 1,041.158 | 1,041.158 | 0.03% |
20.05.2024 | 1,040.831 | 1,040.831 | 1,040.831 | 1,040.831 | 0.02% |
19.05.2024 | 1,040.629 | 1,040.629 | 1,040.629 | 1,040.629 | 0.02% |
18.05.2024 | 1,040.427 | 1,040.427 | 1,040.427 | 1,040.427 | 0.02% |
17.05.2024 | 1,040.226 | 1,040.226 | 1,040.226 | 1,040.226 | 0.02% |
16.05.2024 | 1,040.016 | 1,040.016 | 1,040.016 | 1,040.016 | 0.02% |
15.05.2024 | 1,039.803 | 1,039.803 | 1,039.803 | 1,039.803 | 0.02% |
14.05.2024 | 1,039.573 | 1,039.573 | 1,039.573 | 1,039.573 | 0.02% |
13.05.2024 | 1,039.349 | 1,039.349 | 1,039.349 | 1,039.349 | 0.02% |
12.05.2024 | 1,039.150 | 1,039.150 | 1,039.150 | 1,039.150 | 0.02% |
11.05.2024 | 1,038.947 | 1,038.947 | 1,038.947 | 1,038.947 | 0.02% |
10.05.2024 | 1,038.744 | 1,038.744 | 1,038.744 | 1,038.744 | 0.02% |
09.05.2024 | 1,038.576 | 1,038.576 | 1,038.576 | 1,038.576 | 0.02% |
08.05.2024 | 1,038.405 | 1,038.405 | 1,038.405 | 1,038.405 | 0.01% |
07.05.2024 | 1,038.269 | 1,038.269 | 1,038.269 | 1,038.269 | 0.02% |
06.05.2024 | 1,038.108 | 1,038.108 | 1,038.108 | 1,038.108 | 0.02% |
05.05.2024 | 1,037.917 | 1,037.917 | 1,037.917 | 1,037.917 | 0.02% |
04.05.2024 | 1,037.721 | 1,037.721 | 1,037.721 | 1,037.721 | 0.02% |
03.05.2024 | 1,037.525 | 1,037.525 | 1,037.525 | 1,037.525 | -0.59% |
02.05.2024 | 1,043.647 | 1,043.647 | 1,043.647 | 1,043.647 | 0.02% |
Máximo: 1,043.647 | Mínimo: 1,037.525 | Diferencia: 6.122 | Promedio: 1,040.578 | % var.: 0.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores