Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.40% |
17.05.2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.09% |
16.05.2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.44% |
15.05.2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.68% |
14.05.2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.25% |
13.05.2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.13% |
10.05.2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
08.05.2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.12% |
07.05.2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.42% |
06.05.2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.46% |
03.05.2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.24% |
02.05.2024 | 178.260 | 178.260 | 178.260 | 178.260 | -1.46% |
21.05.2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.40% |
17.05.2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.09% |
16.05.2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.44% |
15.05.2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.68% |
14.05.2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.25% |
13.05.2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.13% |
10.05.2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
08.05.2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.12% |
07.05.2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.42% |
06.05.2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.46% |
03.05.2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.24% |
02.05.2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.15% |
30.04.2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.59% |
29.04.2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.03% |
26.04.2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.79% |
25.04.2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.38% |
24.04.2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.04% |
23.04.2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.24% |
Máximo: 182.650 | Mínimo: 177.590 | Diferencia: 5.060 | Promedio: 179.980 | % var.: 1.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores