Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 149.446 | 149.446 | 149.446 | 149.446 | -0.00% |
26.09.2022 | 149.448 | 149.448 | 149.448 | 149.448 | 0.04% |
23.09.2022 | 149.388 | 149.388 | 149.388 | 149.388 | 0.01% |
22.09.2022 | 149.370 | 149.370 | 149.370 | 149.370 | 0.02% |
21.09.2022 | 149.347 | 149.347 | 149.347 | 149.347 | 0.01% |
20.09.2022 | 149.330 | 149.330 | 149.330 | 149.330 | 0.01% |
19.09.2022 | 149.320 | 149.320 | 149.320 | 149.320 | 0.01% |
18.09.2022 | 149.306 | 149.306 | 149.306 | 149.306 | 0.03% |
16.09.2022 | 149.259 | 149.259 | 149.259 | 149.259 | 0.01% |
15.09.2022 | 149.245 | 149.245 | 149.245 | 149.245 | 0.01% |
14.09.2022 | 149.228 | 149.228 | 149.228 | 149.228 | 0.01% |
13.09.2022 | 149.214 | 149.214 | 149.214 | 149.214 | 0.01% |
12.09.2022 | 149.195 | 149.195 | 149.195 | 149.195 | 0.01% |
11.09.2022 | 149.179 | 149.179 | 149.179 | 149.179 | 0.03% |
09.09.2022 | 149.135 | 149.135 | 149.135 | 149.135 | 0.01% |
08.09.2022 | 149.114 | 149.114 | 149.114 | 149.114 | 0.01% |
07.09.2022 | 149.095 | 149.095 | 149.095 | 149.095 | 0.01% |
06.09.2022 | 149.073 | 149.073 | 149.073 | 149.073 | 0.02% |
05.09.2022 | 149.048 | 149.048 | 149.048 | 149.048 | 0.02% |
04.09.2022 | 149.021 | 149.021 | 149.021 | 149.021 | 0.03% |
02.09.2022 | 148.977 | 148.977 | 148.977 | 148.977 | 0.02% |
01.09.2022 | 148.950 | 148.950 | 148.950 | 148.950 | 0.02% |
31.08.2022 | 148.927 | 148.927 | 148.927 | 148.927 | 0.01% |
30.08.2022 | 148.905 | 148.905 | 148.905 | 148.905 | 0.01% |
29.08.2022 | 148.885 | 148.885 | 148.885 | 148.885 | 0.02% |
28.08.2022 | 148.862 | 148.862 | 148.862 | 148.862 | 0.03% |
26.08.2022 | 148.818 | 148.818 | 148.818 | 148.818 | 0.01% |
25.08.2022 | 148.797 | 148.797 | 148.797 | 148.797 | 0.01% |
24.08.2022 | 148.776 | 148.776 | 148.776 | 148.776 | 0.01% |
23.08.2022 | 148.755 | 148.755 | 148.755 | 148.755 | -0.46% |
Máximo: 149.448 | Mínimo: 148.755 | Diferencia: 0.693 | Promedio: 149.114 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores