Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.30% |
28.05.2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.16% |
27.05.2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.14% |
24.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.04% |
23.05.2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.36% |
22.05.2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.13% |
21.05.2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.36% |
17.05.2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.03% |
16.05.2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.13% |
15.05.2024 | 118.760 | 118.760 | 118.760 | 118.760 | -2.25% |
14.05.2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.04% |
13.05.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 2.92% |
29.05.2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.30% |
28.05.2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.16% |
27.05.2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.14% |
24.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.04% |
23.05.2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.36% |
22.05.2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.13% |
21.05.2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.36% |
17.05.2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.03% |
16.05.2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.13% |
15.05.2024 | 118.760 | 118.760 | 118.760 | 118.760 | -2.25% |
14.05.2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.04% |
13.05.2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.15% |
10.05.2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.21% |
08.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.06% |
07.05.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.12% |
06.05.2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.29% |
03.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.18% |
02.05.2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.17% |
Máximo: 121.620 | Mínimo: 118.000 | Diferencia: 3.620 | Promedio: 119.454 | % var.: -1.977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores