Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.07% |
17.05.2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.13% |
16.05.2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.26% |
15.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
14.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.07% |
13.05.2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.10% |
10.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.07% |
08.05.2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.03% |
07.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.03% |
06.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.29% |
03.05.2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.07% |
02.05.2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.42% |
21.05.2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.07% |
17.05.2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.13% |
16.05.2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.26% |
15.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
14.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.07% |
13.05.2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.10% |
10.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.07% |
08.05.2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.03% |
07.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.03% |
06.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.29% |
03.05.2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.07% |
02.05.2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.00% |
30.04.2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.03% |
29.04.2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.23% |
26.04.2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
25.04.2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.10% |
24.04.2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.00% |
23.04.2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.13% |
Máximo: 30.790 | Mínimo: 30.540 | Diferencia: 0.250 | Promedio: 30.682 | % var.: 0.523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores