Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZURN | Suiza | CHF | Con demora | |
ZURNz | BATS UE | CHF | Con demora | |
ZURVY | OTC Markets | USD | Con demora | |
ZFSVF | OTC Markets | USD | Con demora | |
0QP2 | Londres | CHF | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,256.60 | 11,299.00 | 11,238.31 | -4.31 | -0.04% | 06:36:30 | ||
STOXX 600 | 504.36 | 504.74 | 502.78 | -0.54 | -0.11% | 06:35:45 | ||
Swiss Performance | 15,073.71 | 15,113.70 | 15,038.02 | +7.02 | +0.05% | 06:21:00 | ||
Swiss Leader Price | 1,842.22 | 1,846.94 | 1,835.93 | +2.96 | +0.16% | 06:21:00 | ||
Swiss Leader TR | 3,424.45 | 3,433.23 | 3,412.76 | +5.50 | +0.16% | 06:21:00 | ||
Swiss Market Expanded Price | 1,554.11 | 1,564.49 | 1,554.11 | -9.66 | -0.62% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,946.99 | 14,986.63 | 14,911.72 | +6.95 | +0.05% | 06:21:00 | ||
MSCI Pan Euro | 1,585.48 | 1,587.21 | 1,579.94 | +0.16 | +0.01% | 06:36:00 | ||
STXE Sd 30 PR | 1,651.23 | 1,654.20 | 1,650.29 | -0.70 | -0.04% | 01/05 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Insurance PR | 362.96 | 363.55 | 362.94 | -0.34 | -0.09% | 01/05 | ||
Stoxx 600 Insurance NR | 963.90 | 965.45 | 963.84 | -0.90 | -0.09% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
SMI Cum Div | 27,634.25 | 27,825.51 | 27,634.25 | -126.50 | -0.46% | 30/04 | ||
DJ Insurance Titans 30 | 432.66 | 433.14 | 430.36 | +3.11 | +0.72% | 06:36:00 | ||
DJ Sector Titans Composite | 636.76 | 636.94 | 635.86 | +1.30 | +0.20% | 06:36:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores