Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Tiempo real | |
DEMANc | BATS UE | DKK | Con demora | |
WILYY | OTC Markets | USD | Con demora | |
0RGT | Londres | DKK | Tiempo real | |
DEMA | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 10:00:07 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 10:00:06 | ||
OMXC20 | 2,657.04 | 2,657.30 | 2,598.18 | +69.76 | +2.70% | 10:00:00 | ||
Copenhagen Benchmark Cap GI | 2,714.34 | 2,714.34 | 2,677.97 | +32.57 | +1.21% | 10:00:06 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 10:00:06 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 10:00:06 | ||
Health Care Equipment & Services PI | 4,749.55 | 4,749.55 | 4,749.55 | -68.90 | -1.43% | 10:05:00 | ||
Copenhagen Health Care | 9,650.16 | 9,650.16 | 9,410.52 | +280.97 | +3.00% | 10:00:06 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 10:00:07 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 23:00:17 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +17.03 | +1.51% | 00:00:00 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +33.28 | +1.50% | 00:00:00 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +2.58 | +0.76% | 00:00:00 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 00:00:00 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Health Care | 4,423.73 | 4,425.00 | 4,344.37 | +0.00 | +0.00% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,479.42 | 1,479.42 | 1,459.60 | +17.75 | +1.21% | 10:00:06 | ||
OMX Copenhagen Benchmark PI | 2,333.93 | 2,333.93 | 2,284.80 | +59.90 | +2.63% | 10:00:06 | ||
OMX Copenhagen Large Cap PI | 567.68 | 567.68 | 555.90 | +13.70 | +2.47% | 10:00:06 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 10:35:00 | ||
NOMX Nordic Healthcare Net | 5,668.36 | 5,669.98 | 5,566.67 | +72.30 | +1.29% | 10:29:54 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 10:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 10:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 10:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 10:30:07 | ||
OMXC25 | 1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | 10:00:00 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 10:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 10:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 10:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 10:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 10:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 10:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 10:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 10:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 10:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores