Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.25 | 839.29 | 831.54 | +11.49 | +1.39% | 10/05 | ||
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 10/05 | ||
OMX Stockholm All Share Cap GI | 480.59 | 481.55 | 477.05 | +7.24 | +1.53% | 10/05 | ||
OMX Stockholm 30 Next | 462.24 | 464.49 | 459.19 | +6.19 | +1.36% | 10/05 | ||
OMX Stockholm 60 Cap | 320.98 | 321.81 | 318.79 | +4.47 | +1.41% | 10/05 | ||
OMX Stockholm 60 | 302.16 | 302.94 | 300.10 | +4.20 | +1.41% | 10/05 | ||
Stockholm Automobiles & Parts | 1,625.95 | 1,651.36 | 1,623.97 | -1.68 | -0.10% | 10/05 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 10/05 | ||
OMX Stockholm Benchmark Cap PI | 960.36 | 962.69 | 953.80 | +13.18 | +1.39% | 10/05 | ||
OMXS Benchmark GI Expiration | 1,982.11 | 1,982.13 | 1,972.17 | +24.66 | +1.26% | 10/05 | ||
OMX Stockholm Large Cap PI | 281.95 | 282.58 | 279.90 | +4.17 | +1.50% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Stockholm 30 Next GI | 736.84 | 740.44 | 731.98 | +10.44 | +1.44% | 10/05 | ||
OMX Stockholm 60 Cap GI | 581.40 | 582.81 | 577.35 | +8.31 | +1.45% | 10/05 | ||
OMX Stockholm Benchmark Cap GI | 2,313.03 | 2,318.65 | 2,297.24 | +32.63 | +1.43% | 10/05 | ||
OMX Stockholm Benchmark GI | 1,983.74 | 1,988.58 | 1,970.21 | +27.97 | +1.43% | 10/05 | ||
OMX Stockholm GI | 490.67 | 491.65 | 487.05 | +7.39 | +1.53% | 10/05 | ||
OMX Stockholm Large Cap GI | 516.46 | 517.61 | 512.69 | +7.82 | +1.54% | 10/05 | ||
OMX Stockholm Health Care Providers GI | 1,322.99 | 1,328.45 | 1,315.19 | +14.65 | +1.12% | 10/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,196.86 | 2,231.16 | 2,194.19 | -0.26 | -0.01% | 10/05 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores