Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
UPM | Helsinski | EUR | Tiempo real | |
UPMh | BATS UE | EUR | Con demora | |
0NV5 | Londres | EUR | Tiempo real | |
REPO | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,733.53 | 2,733.55 | 2,711.74 | +21.85 | +0.81% | 08:13:59 | ||
OMX Helsinki Benchmark | 53.78 | 53.79 | 53.25 | +0.53 | +1.00% | 08:13:17 | ||
OMX Helsinki Cap PI | 7,411.96 | 7,411.96 | 7,347.65 | +66.56 | +0.91% | 09:13:17 | ||
OMX Helsinki 25 | 4,546.39 | 4,547.45 | 4,500.69 | +46.68 | +1.04% | 09:14:01 | ||
OMX Helsinki | 10,065.84 | 10,066.34 | 9,970.34 | +98.85 | +0.99% | 08:13:17 | ||
OMX Helsinki Benchmark CAP Gross | 582.97 | 583.02 | 577.88 | +5.14 | +0.89% | 09:13:17 | ||
OMX Helsinki Benchmark Yield | 142.37 | 142.39 | 140.97 | +1.40 | +0.99% | 08:13:17 | ||
OMX Helsinki Benchmark CAP | 194.47 | 194.48 | 192.77 | +1.72 | +0.89% | 09:13:17 | ||
OMX Helsinki Cap Gross | 26,868.24 | 26,868.24 | 26,635.11 | +241.29 | +0.91% | 09:13:17 | ||
OMX Helsinki 15 Gross | 2,112.38 | 2,112.96 | 2,089.87 | +22.54 | +1.08% | 09:14:01 | ||
OMX Helsinki 15 Net | 1,923.73 | 1,924.25 | 1,903.23 | +20.54 | +1.08% | 09:14:01 | ||
Helsinki GI | 31,998.93 | 32,000.52 | 31,695.33 | +314.25 | +0.99% | 09:13:17 | ||
OMX Helsinki 15 | 1,163.79 | 1,164.11 | 1,151.39 | +12.43 | +1.08% | 09:14:01 | ||
Helsinki Basic Materials GI | 2,542.54 | 2,545.97 | 2,527.57 | +11.13 | +0.44% | 09:13:16 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,507.49 | 1,509.31 | 1,498.14 | +7.53 | +0.50% | 09:13:16 | ||
Helsinki Basic Materials | 1,540.96 | 1,543.03 | 1,531.88 | +6.74 | +0.44% | 09:13:16 | ||
STOXX 600 | 508.16 | 509.08 | 506.00 | +2.64 | +0.52% | 09:13:30 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Basic Resources PR | 603.65 | 610.11 | 601.60 | +2.33 | +0.39% | 03/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
DJ Basic Resources Titans 30 | 250.02 | 250.54 | 247.51 | +2.43 | +0.98% | 09:14:00 | ||
DJ Sector Titans Composite | 651.67 | 651.99 | 647.73 | +3.72 | +0.57% | 09:13:00 | ||
NQ OMX Nordic 120 | 1,615.17 | 1,615.27 | 1,602.10 | +13.43 | +0.84% | 09:13:00 | ||
NQ OMX Nordic Materials | 1,158.02 | 1,158.78 | 1,149.54 | +11.04 | +0.96% | 09:13:00 | ||
OMX Helsinki Large Cap PI | 109.63 | 109.63 | 108.51 | +1.16 | +1.07% | 09:13:17 | ||
OMX Nordic Large Cap DKK PI | 457.78 | 457.78 | 454.62 | +3.29 | +0.72% | 09:13:00 | ||
OMX Nordic Large Cap EUR PI | 455.80 | 455.80 | 452.66 | +3.28 | +0.72% | 09:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.86 | 350.87 | 348.45 | +2.52 | +0.72% | 09:13:00 | ||
OMX Nordic Large Cap SEK PI | 578.50 | 578.56 | 575.58 | +3.19 | +0.55% | 09:13:00 | ||
OMX GES Sustainability Finland PI | 149.86 | 149.87 | 148.37 | +1.51 | +1.02% | 09:13:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Materials Net | 1,761.39 | 1,762.21 | 1,748.15 | +17.13 | +0.98% | 08:14:07 | ||
NOMX Nordic 120 Net | 2,330.16 | 2,330.22 | 2,310.99 | +20.00 | +0.87% | 08:14:05 | ||
OMX Nordic EUR PI | 498.69 | 498.69 | 495.34 | +3.53 | +0.71% | 09:13:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.40 | 357.42 | 355.01 | +2.51 | +0.71% | 09:13:17 | ||
OMX Nordic SEK PI | 632.94 | 633.02 | 629.91 | +3.42 | +0.54% | 09:13:17 | ||
OMX Nordic Large Cap DKK GI | 427.41 | 427.41 | 424.45 | +3.17 | +0.75% | 09:13:17 | ||
OMX Nordic Large Cap EUR GI | 427.32 | 427.32 | 424.38 | +3.17 | +0.75% | 09:13:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.52 | 617.53 | 613.27 | +4.57 | +0.75% | 09:13:17 | ||
OMX Nordic Large Cap SEK GI | 534.89 | 534.94 | 532.19 | +3.07 | +0.58% | 09:13:17 | ||
OMX Nordic DKK GI | 430.52 | 430.52 | 427.62 | +3.13 | +0.73% | 09:13:17 | ||
OMX Nordic DKK PI | 500.86 | 500.86 | 497.49 | +3.54 | +0.71% | 09:13:18 | ||
OMX Nordic EUR GI | 430.43 | 430.43 | 427.54 | +3.13 | +0.73% | 09:13:18 | ||
OMX Nordic All-Share ISK GI Equity | 621.03 | 621.06 | 616.87 | +4.51 | +0.73% | 09:13:17 | ||
OMX Nordic SEK GI | 538.79 | 538.86 | 536.21 | +3.03 | +0.57% | 09:13:17 | ||
NOMXN120GI | 2,502.93 | 2,502.99 | 2,482.33 | +21.54 | +0.87% | 08:14:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores