Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
12.06.2024 | 1,310.50 | 1,315.75 | 1,321.10 | 1,307.00 | 98.70K | -1.05% |
11.06.2024 | 1,324.35 | 1,323.60 | 1,342.50 | 1,320.65 | 105.00K | 0.07% |
10.06.2024 | 1,323.40 | 1,329.50 | 1,329.55 | 1,315.00 | 60.90K | 0.41% |
07.06.2024 | 1,318.00 | 1,314.35 | 1,326.15 | 1,303.95 | 83.30K | 0.27% |
06.06.2024 | 1,314.50 | 1,299.45 | 1,319.00 | 1,280.00 | 133.00K | 0.91% |
05.06.2024 | 1,302.70 | 1,227.80 | 1,313.30 | 1,220.85 | 235.20K | 7.29% |
04.06.2024 | 1,214.20 | 1,180.00 | 1,242.00 | 1,145.00 | 268.10K | 1.85% |
03.06.2024 | 1,192.20 | 1,181.55 | 1,195.45 | 1,180.60 | 64.40K | 1.71% |
31.05.2024 | 1,172.10 | 1,180.95 | 1,190.70 | 1,168.65 | 48.30K | -0.59% |
30.05.2024 | 1,179.00 | 1,181.10 | 1,188.25 | 1,171.50 | 3.77M | -0.79% |
29.05.2024 | 1,188.35 | 1,195.35 | 1,197.50 | 1,180.45 | 2.51M | -0.81% |
28.05.2024 | 1,198.05 | 1,177.00 | 1,203.00 | 1,170.95 | 4.96M | 2.57% |
27.05.2024 | 1,168.05 | 1,204.85 | 1,224.60 | 1,160.10 | 3.65M | -1.82% |
24.05.2024 | 1,189.70 | 1,185.00 | 1,200.00 | 1,176.10 | 1.36M | 0.41% |
23.05.2024 | 1,184.80 | 1,202.75 | 1,202.75 | 1,177.00 | 760.20K | -0.97% |
22.05.2024 | 1,196.45 | 1,180.95 | 1,199.45 | 1,175.00 | 417.90K | 1.10% |
21.05.2024 | 1,183.40 | 1,185.80 | 1,195.95 | 1,175.00 | 273.00K | -0.55% |
18.05.2024 | 1,189.95 | 1,198.75 | 1,198.75 | 1,188.40 | 22.40K | -0.43% |
17.05.2024 | 1,195.10 | 1,188.10 | 1,202.00 | 1,180.40 | 143.50K | 0.46% |
16.05.2024 | 1,189.65 | 1,191.90 | 1,197.85 | 1,177.20 | 126.70K | 0.19% |
15.05.2024 | 1,187.40 | 1,190.10 | 1,193.50 | 1,178.55 | 106.40K | -0.23% |
14.05.2024 | 1,190.10 | 1,204.85 | 1,208.25 | 1,189.00 | 159.60K | -1.27% |
13.05.2024 | 1,205.35 | 1,207.80 | 1,213.15 | 1,190.75 | 75.60K | -0.81% |
Máximo: 1,342.50 | Mínimo: 1,145.00 | Diferencia: 197.50 | Promedio: 1,222.49 | % var.: 7.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores