Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 9,907.60 | 9,945.05 | 9,945.05 | 9,856.65 | 48.00K | -0.38% |
18.05.2024 | 9,945.05 | 9,953.00 | 9,960.90 | 9,931.00 | 4.80K | -0.12% |
17.05.2024 | 9,957.00 | 9,781.55 | 9,967.00 | 9,766.65 | 62.50K | 1.74% |
16.05.2024 | 9,786.30 | 9,706.50 | 9,799.00 | 9,617.75 | 80.50K | 0.82% |
15.05.2024 | 9,706.55 | 9,773.10 | 9,780.45 | 9,666.00 | 28.80K | -0.57% |
14.05.2024 | 9,761.85 | 9,686.20 | 9,809.00 | 9,650.00 | 52.70K | 0.84% |
13.05.2024 | 9,680.55 | 9,640.00 | 9,691.30 | 9,541.80 | 39.80K | 0.73% |
10.05.2024 | 9,610.00 | 9,540.55 | 9,615.00 | 9,540.55 | 18.30K | 0.67% |
09.05.2024 | 9,546.00 | 9,678.20 | 9,678.20 | 9,520.95 | 39.80K | -1.05% |
08.05.2024 | 9,646.90 | 9,706.50 | 9,762.45 | 9,640.00 | 33.70K | -1.35% |
07.05.2024 | 9,778.95 | 9,876.35 | 9,909.05 | 9,730.10 | 37.00K | -1.22% |
06.05.2024 | 9,899.85 | 9,978.35 | 10,050.00 | 9,893.70 | 19.50K | -0.61% |
03.05.2024 | 9,960.50 | 10,166.55 | 10,175.95 | 9,940.00 | 28.30K | -1.72% |
02.05.2024 | 10,134.95 | 10,097.10 | 10,163.35 | 10,062.70 | 13.30K | 0.51% |
30.04.2024 | 10,083.65 | 10,244.60 | 10,251.60 | 10,041.50 | 44.60K | -0.31% |
29.04.2024 | 10,115.45 | 9,857.45 | 10,159.95 | 9,857.45 | 70.80K | 2.85% |
26.04.2024 | 9,835.00 | 9,825.20 | 9,920.00 | 9,795.00 | 17.10K | 0.82% |
25.04.2024 | 9,755.15 | 9,700.00 | 9,780.00 | 9,632.65 | 1.60M | 0.35% |
24.04.2024 | 9,721.00 | 9,656.00 | 9,744.80 | 9,635.75 | 918.90K | 1.15% |
23.04.2024 | 9,610.75 | 9,649.95 | 9,685.00 | 9,591.50 | 858.80K | -0.31% |
22.04.2024 | 9,641.10 | 9,597.50 | 9,656.00 | 9,527.65 | 776.20K | 2.18% |
Máximo: 10,251.60 | Mínimo: 9,520.95 | Diferencia: 730.65 | Promedio: 9,813.53 | % var.: 5.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores