Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Tiempo real | |
TOPc | BATS UE | DKK | Con demora | |
TPDKY | OTC Markets | USD | Con demora | |
0QCQ | Londres | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,656.63 | 3,656.63 | 3,604.52 | +40.69 | +1.13% | 08:45:11 | ||
OMX Copenhagen Benchmark | 4,477.38 | 4,477.38 | 4,413.08 | +48.67 | +1.10% | 08:44:11 | ||
Copenhagen Benchmark Cap GI | 2,812.52 | 2,812.52 | 2,786.65 | +23.01 | +0.82% | 08:44:11 | ||
OMX Copenhagen Cap GI | 2,912.58 | 2,912.58 | 2,889.46 | +19.66 | +0.68% | 08:44:11 | ||
Copenhagen Ex OMXC20 GI | 16,049.26 | 16,049.26 | 15,924.92 | +91.94 | +0.58% | 08:44:11 | ||
Copenhagen Cap PI | 1,526.55 | 1,526.55 | 1,514.43 | +10.30 | +0.68% | 08:44:11 | ||
Copenhagen Ex OMXC20 PI | 8,735.32 | 8,735.32 | 8,667.64 | +50.04 | +0.58% | 08:44:11 | ||
Copenhagen Nonlife Insurance | 3,239.57 | 3,239.57 | 3,239.57 | +0.00 | +0.00% | 30/05 | ||
Copenhagen Insurance | 3,253.27 | 3,256.63 | 3,240.38 | +13.70 | +0.42% | 08:42:10 | ||
Copenhagen Financials | 2,560.95 | 2,564.15 | 2,537.15 | +26.43 | +1.04% | 08:43:10 | ||
OMX Copenhagen All shares PI | 1,945.09 | 1,945.09 | 1,919.08 | +19.93 | +1.04% | 08:44:11 | ||
STOXX 600 | 518.76 | 518.78 | 516.04 | +2.26 | +0.44% | 08:44:30 | ||
Stoxx 600 Insurance PR | 376.81 | 377.65 | 375.45 | +0.79 | +0.21% | 30/05 | ||
Stoxx 600 Insurance NR | 1,013.15 | 1,015.40 | 1,009.49 | +2.13 | +0.21% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.57 | 1,532.57 | 1,518.47 | +12.54 | +0.82% | 08:44:11 | ||
OMX Copenhagen Benchmark PI | 2,434.96 | 2,434.96 | 2,400.00 | +26.46 | +1.10% | 08:44:11 | ||
OMX Copenhagen Large Cap PI | 591.88 | 591.88 | 583.81 | +6.15 | +1.05% | 08:44:11 | ||
OMX Nordic Large Cap DKK PI | 480.53 | 480.53 | 475.75 | +4.52 | +0.95% | 08:44:00 | ||
OMX Nordic Large Cap EUR PI | 478.47 | 478.47 | 473.68 | +4.51 | +0.95% | 08:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.37 | 365.37 | 360.78 | +4.42 | +1.22% | 08:44:00 | ||
OMX Nordic Large Cap SEK PI | 597.58 | 597.58 | 592.84 | +3.14 | +0.53% | 08:44:00 | ||
OMX Nordic EUR PI | 524.31 | 524.31 | 519.03 | +4.98 | +0.96% | 08:44:11 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 372.77 | 368.05 | +4.54 | +1.23% | 08:44:11 | ||
OMX Nordic SEK PI | 654.82 | 654.82 | 649.61 | +3.48 | +0.53% | 08:44:11 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 444.91 | +4.26 | +0.96% | 08:44:11 | ||
OMX Nordic Large Cap EUR GI | 449.31 | 449.31 | 444.82 | +4.26 | +0.96% | 08:44:11 | ||
OMX Nordic Large Cap ISK GI Equity | 644.12 | 644.12 | 636.01 | +7.84 | +1.23% | 08:44:11 | ||
OMX Nordic Large Cap SEK GI | 553.44 | 553.44 | 549.05 | +2.94 | +0.53% | 08:44:11 | ||
OMX Nordic DKK GI | 453.41 | 453.41 | 448.87 | +4.33 | +0.96% | 08:44:11 | ||
OMX Nordic DKK PI | 526.56 | 526.56 | 521.29 | +4.99 | +0.96% | 08:44:11 | ||
OMX Nordic EUR GI | 453.34 | 453.34 | 448.78 | +4.33 | +0.96% | 08:44:11 | ||
OMX Nordic All-Share ISK GI Equity | 648.86 | 648.86 | 640.66 | +7.95 | +1.24% | 08:44:11 | ||
OMX Nordic SEK GI | 558.40 | 558.40 | 553.95 | +3.01 | +0.54% | 08:44:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores