Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.24 | 842.35 | 836.19 | +7.71 | +0.92% | 04:48:12 | ||
OMX Stockholm | 999.97 | 1,000.24 | 992.73 | +9.25 | +0.93% | 05:47:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.46 | 486.50 | 482.86 | +4.58 | +0.95% | 05:48:23 | ||
OMX Stockholm 30 Next | 473.72 | 473.94 | 467.71 | +6.43 | +1.38% | 05:48:23 | ||
OMX Stockholm 60 Cap | 321.92 | 321.93 | 319.78 | +2.85 | +0.89% | 05:48:23 | ||
OMX Stockholm 60 | 302.89 | 302.90 | 300.89 | +2.70 | +0.90% | 05:48:23 | ||
Personal & Household Goods PI | 2,149.25 | 2,158.34 | 2,143.00 | +5.65 | +0.26% | 05:48:23 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,679.20 | 1,679.71 | 1,671.75 | +9.76 | +0.58% | 05:48:00 | ||
NQ OMX Nordic Consumer | 1,223.78 | 1,224.48 | 1,218.53 | +5.52 | +0.45% | 05:48:00 | ||
OMX Nordic Large Cap DKK PI | 478.01 | 478.18 | 475.53 | +3.15 | +0.66% | 05:47:00 | ||
OMX Nordic Large Cap EUR PI | 475.80 | 475.97 | 473.33 | +3.17 | +0.67% | 05:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.27 | 366.39 | 364.36 | +2.45 | +0.67% | 05:47:00 | ||
OMX Nordic Large Cap SEK PI | 603.24 | 603.36 | 601.80 | +2.19 | +0.36% | 05:47:00 | ||
OMX Stockholm Benchmark Cap PI | 966.43 | 966.45 | 959.34 | +8.97 | +0.94% | 04:48:28 | ||
OMXS Benchmark GI Expiration | 1,991.85 | 1,991.85 | 1,982.33 | +14.59 | +0.74% | 04:48:28 | ||
OMX Stockholm Large Cap PI | 284.75 | 284.77 | 282.66 | +2.68 | +0.95% | 05:48:23 | ||
NOMX Nordic Consumer Net | 1,737.69 | 1,738.69 | 1,730.24 | +7.83 | +0.45% | 04:48:28 | ||
NOMX Nordic 120 Net | 2,425.79 | 2,426.52 | 2,415.02 | +14.10 | +0.58% | 04:48:28 | ||
OMX Nordic EUR PI | 520.63 | 520.78 | 517.83 | +3.56 | +0.69% | 05:48:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.12 | 373.24 | 371.13 | +2.54 | +0.69% | 05:47:23 | ||
OMX Nordic SEK PI | 660.10 | 660.14 | 658.38 | +2.54 | +0.39% | 05:48:23 | ||
OMX Stockholm 30 Next GI | 755.33 | 755.96 | 746.02 | +9.99 | +1.34% | 05:47:23 | ||
OMX Stockholm 60 Cap GI | 583.27 | 583.42 | 579.52 | +5.04 | +0.87% | 05:48:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.23 | 2,329.28 | 2,312.14 | +21.62 | +0.94% | 04:48:28 | ||
OMX Stockholm Benchmark GI | 1,997.13 | 1,997.17 | 1,982.55 | +18.50 | +0.93% | 04:48:28 | ||
OMX Stockholm GI | 496.57 | 496.70 | 492.98 | +4.59 | +0.93% | 05:47:23 | ||
OMX Stockholm Large Cap GI | 522.02 | 522.07 | 518.19 | +4.91 | +0.95% | 05:48:23 | ||
OMX Stockholm Health Care Providers GI | 1,335.54 | 1,336.46 | 1,325.57 | +6.48 | +0.49% | 05:47:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,149.61 | 3,162.93 | 3,140.46 | +8.29 | +0.26% | 05:48:23 | ||
OMX Nordic Large Cap DKK GI | 446.96 | 447.08 | 444.61 | +2.98 | +0.67% | 05:48:23 | ||
OMX Nordic Large Cap EUR GI | 446.70 | 446.86 | 444.38 | +2.98 | +0.67% | 05:47:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.56 | 645.76 | 642.18 | +4.34 | +0.68% | 05:48:23 | ||
OMX Nordic Large Cap SEK GI | 558.61 | 558.66 | 557.22 | +2.09 | +0.38% | 05:48:23 | ||
OMX Nordic DKK GI | 450.26 | 450.38 | 447.83 | +3.05 | +0.68% | 05:48:23 | ||
OMX Nordic DKK PI | 523.05 | 523.20 | 520.24 | +3.54 | +0.68% | 05:48:23 | ||
OMX Nordic EUR GI | 449.99 | 450.15 | 447.61 | +3.04 | +0.68% | 05:47:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.29 | 649.50 | 645.82 | +4.43 | +0.69% | 05:48:23 | ||
OMX Nordic SEK GI | 562.73 | 562.76 | 561.26 | +2.16 | +0.39% | 05:48:23 | ||
NOMXN120GI | 2,606.42 | 2,607.20 | 2,594.84 | +15.16 | +0.59% | 04:48:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores