Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Con demora | |
TEMLc2:NS | NSE | INR | Con demora | |
TEMLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.05.2024 | 1,353.15 | 1,341.25 | 1,363.10 | 1,341.25 | 34.80K | 0.80% |
24.05.2024 | 1,342.35 | 1,352.50 | 1,365.00 | 1,342.35 | 12.60K | -1.03% |
23.05.2024 | 1,356.35 | 1,348.00 | 1,360.35 | 1,348.00 | 15.60K | 0.56% |
22.05.2024 | 1,348.85 | 1,341.60 | 1,352.00 | 1,332.20 | 13.80K | 0.32% |
21.05.2024 | 1,344.60 | 1,329.90 | 1,345.60 | 1,328.20 | 18.60K | 1.36% |
18.05.2024 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | - | 0.17% |
17.05.2024 | 1,324.30 | 1,327.25 | 1,338.50 | 1,320.00 | 24.60K | -0.51% |
16.05.2024 | 1,331.15 | 1,322.70 | 1,332.00 | 1,312.00 | 22.20K | 2.63% |
15.05.2024 | 1,297.00 | 1,300.00 | 1,300.00 | 1,292.00 | 11.40K | 0.23% |
14.05.2024 | 1,294.00 | 1,285.25 | 1,306.80 | 1,285.25 | 1.80K | 1.04% |
13.05.2024 | 1,280.65 | 1,273.20 | 1,273.50 | 1,273.20 | 1.20K | -0.37% |
10.05.2024 | 1,285.45 | 1,286.85 | 1,286.85 | 1,272.60 | 3.60K | -0.75% |
09.05.2024 | 1,295.20 | 1,309.25 | 1,309.25 | 1,295.10 | 9.60K | -0.92% |
08.05.2024 | 1,307.25 | 1,311.25 | 1,320.10 | 1,310.00 | 6.00K | -0.86% |
07.05.2024 | 1,318.60 | 1,292.95 | 1,320.00 | 1,285.30 | 49.80K | 2.19% |
06.05.2024 | 1,290.30 | 1,278.55 | 1,293.00 | 1,277.00 | 13.20K | 1.20% |
03.05.2024 | 1,275.00 | 1,285.00 | 1,285.05 | 1,275.00 | 9.00K | -1.66% |
02.05.2024 | 1,296.50 | 1,288.00 | 1,299.25 | 1,282.25 | 36.60K | 0.32% |
30.04.2024 | 1,292.40 | 1,311.50 | 1,316.80 | 1,291.00 | 66.00K | -1.77% |
29.04.2024 | 1,315.70 | 1,330.25 | 1,338.00 | 1,315.30 | 31.20K | 0.42% |
Máximo: 1,365.00 | Mínimo: 1,272.60 | Diferencia: 92.40 | Promedio: 1,313.76 | % var.: 3.27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores