Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,805.00 | 1,804.45 | 1,814.00 | 1,792.65 | 1.63M | -0.16% |
16.05.2024 | 1,807.95 | 1,775.00 | 1,816.45 | 1,774.10 | 2.28M | 1.97% |
15.05.2024 | 1,773.00 | 1,776.00 | 1,784.00 | 1,757.45 | 888.00K | -0.17% |
14.05.2024 | 1,776.00 | 1,762.25 | 1,781.25 | 1,739.50 | 1.37M | 1.25% |
13.05.2024 | 1,754.05 | 1,743.35 | 1,754.50 | 1,715.35 | 986.50K | 0.39% |
10.05.2024 | 1,747.20 | 1,744.50 | 1,751.30 | 1,721.60 | 735.00K | 0.81% |
09.05.2024 | 1,733.15 | 1,765.00 | 1,775.30 | 1,730.00 | 1.03M | -1.84% |
08.05.2024 | 1,765.60 | 1,725.55 | 1,780.00 | 1,713.10 | 1.78M | 2.19% |
07.05.2024 | 1,727.70 | 1,730.90 | 1,741.35 | 1,717.70 | 960.50K | -0.40% |
06.05.2024 | 1,734.60 | 1,737.55 | 1,742.55 | 1,718.00 | 894.50K | 0.07% |
03.05.2024 | 1,733.35 | 1,765.45 | 1,768.50 | 1,723.00 | 1.03M | -1.55% |
02.05.2024 | 1,760.70 | 1,742.85 | 1,766.40 | 1,741.00 | 992.00K | 1.02% |
30.04.2024 | 1,742.85 | 1,750.60 | 1,770.30 | 1,739.60 | 988.50K | -0.30% |
29.04.2024 | 1,748.15 | 1,768.85 | 1,780.55 | 1,730.35 | 1.08M | -1.35% |
26.04.2024 | 1,772.00 | 1,763.90 | 1,780.00 | 1,753.85 | 1.22M | 1.64% |
25.04.2024 | 1,743.40 | 1,736.15 | 1,753.65 | 1,720.70 | 2.01M | -0.35% |
24.04.2024 | 1,749.45 | 1,756.55 | 1,758.65 | 1,742.75 | 3.25M | -0.07% |
23.04.2024 | 1,750.75 | 1,738.00 | 1,767.20 | 1,732.10 | 2.97M | 1.28% |
22.04.2024 | 1,728.70 | 1,758.45 | 1,772.85 | 1,715.95 | 3.57M | -1.42% |
19.04.2024 | 1,753.65 | 1,835.00 | 1,844.80 | 1,738.15 | 4.74M | -5.57% |
18.04.2024 | 1,857.00 | 1,856.30 | 1,929.95 | 1,840.80 | 5.76M | -1.47% |
Máximo: 1,929.95 | Mínimo: 1,713.10 | Diferencia: 216.85 | Promedio: 1,760.20 | % var.: -4.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores