Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Tiempo real | |
SUBCo | BATS UE | NOK | Con demora | |
SUBCY | OTC Markets | USD | Con demora | |
0OGK | Londres | NOK | Tiempo real | |
SUBCNOK | Estocolmo | NOK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.00 | 1,418.74 | 1,412.27 | +0.55 | +0.04% | 09:25:45 | ||
Next 150 Index | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 00:00:00 | ||
OMX Oslo 20 | 725.83 | 727.00 | 723.48 | -0.22 | -0.03% | 09:25:25 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 11:00:17 | ||
Oslo OBX | 1,325.03 | 1,326.92 | 1,319.37 | -0.81 | -0.06% | 09:25:45 | ||
OBX Price | 617.19 | 618.07 | 614.55 | -0.38 | -0.06% | 09:25:45 | ||
Oslo All Share | 1,646.90 | 1,648.93 | 1,641.87 | +1.10 | +0.07% | 09:25:45 | ||
Oslo Exchange Mutual Fund | 1,366.46 | 1,368.26 | 1,361.39 | +0.99 | +0.07% | 09:25:45 | ||
STOXX Europe 600 Oil & Gas | 387.85 | 389.45 | 385.90 | +4.14 | +1.08% | 10/05 | ||
STXE Oil & Gas NR | 1,223.20 | 1,228.27 | 1,217.07 | +13.04 | +1.08% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +2.75 | +0.16% | 10:35:00 | ||
NQ OMX Nordic Energy | 1,116.73 | 1,123.08 | 1,113.93 | -1.87 | -0.17% | 10:35:00 | ||
NOMX Nordic Energy Net | 1,694.38 | 1,704.01 | 1,690.13 | -2.83 | -0.17% | 10:29:49 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 10:29:59 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 10:29:59 | ||
OBOSX Oil Service PR | 160.12 | 161.99 | 159.16 | +0.09 | +0.06% | 09:25:45 | ||
OBX Oil Service | 72.68 | 73.53 | 72.24 | +0.04 | +0.06% | 09:25:45 | ||
OBX Uncapped Total Return | 1,269.25 | 1,271.35 | 1,264.57 | -1.54 | -0.12% | 09:25:45 | ||
OBX Uncapped Price Return | 132.69 | 132.91 | 132.20 | -0.16 | -0.12% | 09:25:45 | ||
OBX Energy GR | 1,494.04 | 1,497.95 | 1,490.46 | +1.38 | +0.09% | 09:25:45 | ||
OBX Energy NR | 217.61 | 218.18 | 217.09 | +0.20 | +0.09% | 09:25:45 | ||
OBX Energy PR | 199.00 | 199.52 | 198.52 | +0.19 | +0.10% | 09:25:45 | ||
OSE All share_NR | 1,408.87 | 1,410.61 | 1,404.57 | +0.86 | +0.06% | 09:25:45 | ||
OSE All share_PR | 593.42 | 594.15 | 591.61 | +0.26 | +0.04% | 09:25:45 | ||
OSEBXG | 1,368.12 | 1,369.53 | 1,361.85 | +2.83 | +0.21% | 09:25:45 | ||
OSEBX Benchmark_NR | 1,205.46 | 1,206.94 | 1,201.43 | +0.47 | +0.04% | 09:25:45 | ||
OSEBX Benchmark_PR | 516.22 | 516.85 | 514.49 | +0.20 | +0.04% | 09:25:45 | ||
OSEBX_STB | 364.87 | 365.34 | 363.69 | +0.22 | +0.06% | 09:25:45 | ||
OSEFX Mutual Fund_NR | 1,153.18 | 1,154.70 | 1,148.89 | +0.84 | +0.07% | 09:25:45 | ||
OSEFX Mutual Fund_PR | 507.13 | 507.80 | 505.25 | +0.37 | +0.07% | 09:25:45 | ||
OSEBX_STB PR | 127.46 | 127.63 | 127.04 | +0.07 | +0.05% | 09:25:45 | ||
OSEBXG PR | 128.96 | 129.09 | 128.38 | +0.27 | +0.21% | 09:25:45 | ||
OSLO Energy PR | 219.10 | 219.77 | 218.57 | +0.07 | +0.03% | 09:25:45 | ||
OSLO Energy | 363.65 | 364.76 | 362.76 | +0.13 | +0.04% | 09:25:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores