Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SSABa | Estocolmo | SEK | Tiempo real | |
SSABb | Estocolmo | SEK | Tiempo real | |
SSABAs | BATS UE | SEK | Con demora | |
SSABBs | BATS UE | SEK | Con demora | |
SSABBh | BATS UE | EUR | Con demora | |
SSAAY | OTC Markets | USD | Con demora | |
0KII | Londres | SEK | Tiempo real | |
0MHZ | Londres | SEK | Tiempo real | |
SSABBH | Helsinski | EUR | Tiempo real | |
SSABAH | Helsinski | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 06:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 06:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 06:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 06:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 06:00:09 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,612.19 | 2,617.01 | 2,594.55 | +2.95 | +0.11% | 06:00:09 | ||
Stockholm Basic Materials | 2,776.12 | 2,781.22 | 2,757.33 | +3.15 | +0.11% | 06:00:09 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +0.00 | +0.00% | 10:35:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 06:00:09 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 10:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 10:30:09 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 10:30:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 06:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 06:01:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 06:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 06:00:09 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,860.08 | 3,867.19 | 3,834.01 | +4.36 | +0.11% | 06:00:09 | ||
OMX Stockholm Basic Materials GI | 4,083.45 | 4,090.95 | 4,055.82 | +4.63 | +0.11% | 06:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 10:30:09 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 10:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 10:30:09 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 10:30:09 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 10:30:09 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 10:30:09 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 10:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 10:30:09 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 10:30:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores