Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SKFa | Estocolmo | SEK | Tiempo real | |
SKFb | Estocolmo | SEK | Tiempo real | |
SKFb | Estocolmo | SEK | Tiempo real | |
SKFAs | BATS UE | SEK | Con demora | |
SKFBs | BATS UE | SEK | Con demora | |
SKFRY | OTC Markets | USD | Con demora | |
0NWX | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 10:30:20 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 10:30:19 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,650.79 | 2,668.21 | 2,642.15 | -5.33 | -0.20% | 10:30:20 | ||
Stockholm Basic Materials | 2,817.15 | 2,835.66 | 2,807.96 | -5.67 | -0.20% | 10:30:20 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | -0.99 | -0.21% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | -0.90 | -0.19% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | -1.65 | -0.45% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | -3.87 | -0.64% | 10:35:00 | ||
OMX Stockholm Large Cap PI | 282.94 | 285.23 | 282.16 | -1.59 | -0.56% | 10:30:20 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 10:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 10:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 10:30:20 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 10:30:20 | ||
OMX Stockholm Large Cap GI | 518.89 | 523.07 | 517.44 | -2.79 | -0.53% | 10:30:20 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,926.87 | 3,952.69 | 3,914.07 | -7.90 | -0.20% | 10:30:20 | ||
OMX Stockholm Basic Materials GI | 4,154.13 | 4,181.43 | 4,140.57 | -8.36 | -0.20% | 10:30:20 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 10:30:19 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 10:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 10:30:19 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 10:30:19 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 10:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 10:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 10:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 10:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 10:30:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores