Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 6,203.20 | 6,399.00 | 6,399.00 | 6,202.45 | 33.00K | -2.69% |
08.05.2024 | 6,374.40 | 6,135.70 | 6,394.00 | 6,036.15 | 56.70K | 3.79% |
07.05.2024 | 6,141.65 | 6,170.75 | 6,310.95 | 6,077.20 | 37.35K | -0.83% |
06.05.2024 | 6,193.30 | 6,071.30 | 6,265.00 | 6,051.25 | 54.00K | 3.41% |
03.05.2024 | 5,989.35 | 5,969.00 | 6,020.10 | 5,947.25 | 19.80K | 0.41% |
02.05.2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
30.04.2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
29.04.2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
26.04.2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
25.04.2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
24.04.2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
23.04.2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
22.04.2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
19.04.2024 | 5,624.20 | 5,585.25 | 5,676.00 | 5,520.05 | 133.50K | 0.06% |
18.04.2024 | 5,620.70 | 5,603.55 | 5,685.00 | 5,542.65 | 89.70K | 0.48% |
16.04.2024 | 5,594.10 | 5,487.00 | 5,599.45 | 5,487.00 | 47.10K | 1.67% |
15.04.2024 | 5,502.20 | 5,603.10 | 5,669.30 | 5,486.65 | 52.50K | -2.40% |
12.04.2024 | 5,637.30 | 5,630.60 | 5,733.00 | 5,630.60 | 13.35K | -0.05% |
10.04.2024 | 5,640.25 | 5,656.60 | 5,681.50 | 5,612.60 | 16.50K | -0.47% |
09.04.2024 | 5,666.85 | 5,741.25 | 5,774.00 | 5,650.90 | 15.30K | -0.82% |
Máximo: 6,399.00 | Mínimo: 5,486.65 | Diferencia: 912.35 | Promedio: 5,838.72 | % var.: 8.57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores