Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
106.24 | 105.08 | 106.56 | 105.06 | 13.16K | -0.32% | |
106.58 | 108.40 | 108.86 | 106.38 | 17.85K | -1.35% | |
108.04 | 108.00 | 108.84 | 107.44 | 5.14K | -0.30% | |
108.36 | 109.56 | 110.56 | 107.98 | 11.53K | -0.81% | |
109.24 | 100.76 | 110.64 | 100.76 | 35.29K | +7.37% | |
101.74 | 102.96 | 102.96 | 98.87 | 23.61K | -10.71% | |
113.94 | 111.38 | 114.20 | 110.72 | 13.22K | +2.13% | |
111.56 | 113.86 | 115.48 | 111.56 | 27.73K | -1.85% | |
113.66 | 112.06 | 114.12 | 112.06 | 19.13K | +0.71% | |
112.86 | 117.36 | 117.80 | 111.52 | 35.91K | -4.26% | |
117.88 | 118.86 | 119.56 | 117.40 | 14.24K | -0.74% | |
118.76 | 117.32 | 119.32 | 117.00 | 16.11K | +0.80% | |
117.82 | 116.64 | 118.44 | 116.48 | 16.71K | +1.20% | |
116.42 | 117.10 | 117.30 | 115.98 | 5.87K | -0.55% | |
117.06 | 117.96 | 118.36 | 116.64 | 8.68K | +0.07% | |
116.98 | 117.80 | 117.80 | 116.46 | 10.69K | 0.00% | |
116.98 | 118.56 | 119.24 | 116.58 | 7.21K | -0.83% | |
117.96 | 115.18 | 118.70 | 115.06 | 19.17K | +2.52% | |
115.06 | 117.64 | 117.92 | 114.62 | 14.45K | -1.94% | |
117.34 | 116.30 | 117.58 | 115.84 | 4.77K | +0.48% | |
116.78 | 116.52 | 118.10 | 114.64 | 24.14K | +0.66% | |
116.02 | 119.22 | 120.18 | 116.02 | 30.84K | -2.80% | |
119.36 | 117.44 | 119.90 | 117.22 | 19.25K | +2.53% | |
116.42 | 116.78 | 117.64 | 115.20 | 5.61K | +0.12% | |
116.28 | 118.72 | 118.90 | 115.98 | 10.44K | -1.92% | |
118.56 | 119.60 | 119.98 | 118.04 | 8.63K | -0.45% | |
119.10 | 119.90 | 120.62 | 118.54 | 7.11K | -0.83% | |
120.10 | 118.56 | 120.22 | 118.44 | 16.52K | +1.15% | |
118.74 | 119.32 | 120.02 | 118.10 | 47.80K | -0.12% | |
118.88 | 116.10 | 119.20 | 116.10 | 27.55K | +11.90% |