Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
87.50 | 85.50 | 88.50 | 85.50 | +2.94% | ||
85.00 | 86.00 | 86.50 | 85.00 | -1.16% | ||
86.00 | 86.50 | 87.50 | 86.00 | 0.00% | ||
86.00 | 86.00 | 87.00 | 86.00 | +0.58% | ||
85.50 | 85.50 | 87.00 | 85.50 | +0.59% | ||
85.00 | 86.50 | 86.50 | 85.00 | -1.16% | ||
86.00 | 85.00 | 87.50 | 85.00 | +1.18% | ||
85.00 | 85.50 | 86.50 | 85.00 | 0.00% | ||
85.00 | 87.00 | 87.00 | 85.00 | -1.73% | ||
86.50 | 85.00 | 88.50 | 85.00 | +2.37% | ||
84.50 | 85.50 | 87.00 | 84.50 | -1.17% | ||
85.50 | 86.00 | 86.50 | 85.50 | 0.00% | ||
85.50 | 85.50 | 87.50 | 85.50 | +0.59% | ||
85.00 | 86.00 | 86.50 | 85.00 | -0.58% | ||
85.50 | 85.00 | 86.50 | 85.00 | +0.59% | ||
85.00 | 87.00 | 87.00 | 85.00 | -1.73% | ||
86.50 | 87.00 | 87.50 | 86.50 | 0.00% | ||
86.50 | 86.50 | 87.50 | 86.50 | +0.58% | ||
86.00 | 87.50 | 88.00 | 86.00 | -1.15% | ||
87.00 | 87.50 | 88.00 | 87.00 | 0.00% | ||
87.00 | 86.50 | 88.00 | 86.50 | +1.16% |