Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,439.45 | 1,430.35 | 1,446.35 | 1,430.35 | 58.50K | 0.08% |
17.05.2024 | 1,438.35 | 1,446.80 | 1,450.15 | 1,436.05 | 926.25K | -1.00% |
16.05.2024 | 1,452.90 | 1,432.10 | 1,460.05 | 1,422.45 | 2.12M | 1.25% |
15.05.2024 | 1,435.00 | 1,442.50 | 1,446.95 | 1,432.35 | 934.50K | -0.18% |
14.05.2024 | 1,437.65 | 1,437.35 | 1,441.55 | 1,428.90 | 1.29M | 0.09% |
13.05.2024 | 1,436.35 | 1,438.40 | 1,439.00 | 1,424.60 | 1.07M | 0.08% |
10.05.2024 | 1,435.20 | 1,428.25 | 1,442.45 | 1,420.35 | 1.34M | 0.56% |
09.05.2024 | 1,427.15 | 1,437.85 | 1,443.40 | 1,418.55 | 2.37M | -0.61% |
08.05.2024 | 1,435.95 | 1,454.10 | 1,471.00 | 1,432.05 | 1.34M | -1.61% |
07.05.2024 | 1,459.45 | 1,454.05 | 1,464.40 | 1,438.05 | 2.26M | 0.86% |
06.05.2024 | 1,446.95 | 1,455.20 | 1,466.00 | 1,439.40 | 1.02M | -0.49% |
03.05.2024 | 1,454.10 | 1,472.15 | 1,480.00 | 1,450.05 | 1.66M | -1.12% |
02.05.2024 | 1,470.50 | 1,435.50 | 1,473.25 | 1,435.50 | 2.12M | 1.62% |
30.04.2024 | 1,447.00 | 1,438.95 | 1,459.20 | 1,432.00 | 2.97M | 0.82% |
29.04.2024 | 1,435.20 | 1,445.00 | 1,472.00 | 1,426.25 | 5.11M | 0.56% |
26.04.2024 | 1,427.25 | 1,461.55 | 1,473.75 | 1,425.15 | 2.91M | -1.19% |
25.04.2024 | 1,444.45 | 1,449.70 | 1,459.30 | 1,436.70 | 1.62M | -0.94% |
24.04.2024 | 1,458.15 | 1,458.90 | 1,478.25 | 1,455.15 | 2.80M | -0.77% |
23.04.2024 | 1,469.40 | 1,477.70 | 1,485.80 | 1,465.35 | 3.10M | -0.58% |
22.04.2024 | 1,477.90 | 1,451.10 | 1,484.00 | 1,448.05 | 3.83M | 2.24% |
19.04.2024 | 1,445.55 | 1,440.60 | 1,455.50 | 1,423.90 | 3.20M | -0.67% |
Máximo: 1,485.80 | Mínimo: 1,418.55 | Diferencia: 67.25 | Promedio: 1,446.38 | % var.: -1.09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores