Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Con demora | |
ADELc2:NS | NSE | INR | Con demora | |
ADELc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.05.2024 | 3,335.00 | 3,273.50 | 3,378.15 | 3,264.40 | 61.80K | 1.21% |
28.05.2024 | 3,295.25 | 3,348.55 | 3,378.30 | 3,290.00 | 64.50K | -1.41% |
27.05.2024 | 3,342.40 | 3,368.60 | 3,397.00 | 3,318.05 | 238.80K | -2.62% |
24.05.2024 | 3,432.25 | 3,469.25 | 3,500.00 | 3,408.35 | 134.70K | -0.30% |
23.05.2024 | 3,442.55 | 3,194.00 | 3,460.00 | 3,190.00 | 98.10K | 8.16% |
22.05.2024 | 3,182.70 | 3,166.65 | 3,184.00 | 3,150.00 | 16.80K | 0.17% |
21.05.2024 | 3,177.20 | 3,094.50 | 3,230.00 | 3,094.50 | 30.60K | 2.05% |
18.05.2024 | 3,113.50 | 3,121.00 | 3,121.00 | 3,113.50 | 1.50K | 0.01% |
17.05.2024 | 3,113.20 | 3,140.00 | 3,140.00 | 3,103.90 | 9.00K | 0.72% |
16.05.2024 | 3,091.00 | 3,115.35 | 3,115.35 | 3,041.55 | 17.70K | -0.32% |
15.05.2024 | 3,101.00 | 3,114.00 | 3,174.90 | 3,099.00 | 14.70K | 0.06% |
14.05.2024 | 3,099.00 | 2,944.50 | 3,100.00 | 2,939.00 | 25.20K | 5.37% |
13.05.2024 | 2,941.20 | 2,854.05 | 2,946.25 | 2,835.90 | 9.90K | 3.02% |
10.05.2024 | 2,855.00 | 2,850.00 | 2,865.35 | 2,842.95 | 3.30K | 1.55% |
09.05.2024 | 2,811.50 | 2,920.00 | 2,920.00 | 2,807.35 | 15.60K | -3.51% |
08.05.2024 | 2,913.75 | 2,885.00 | 2,945.25 | 2,885.00 | 5.10K | 0.56% |
07.05.2024 | 2,897.50 | 2,940.00 | 2,958.00 | 2,892.90 | 6.30K | -1.25% |
06.05.2024 | 2,934.30 | 3,008.20 | 3,008.20 | 2,915.50 | 8.70K | -3.94% |
03.05.2024 | 3,054.70 | 3,074.65 | 3,086.45 | 3,041.00 | 9.00K | -1.66% |
02.05.2024 | 3,106.35 | 3,155.20 | 3,183.50 | 3,090.35 | 11.10K | -0.29% |
30.04.2024 | 3,115.50 | 3,150.85 | 3,150.85 | 3,115.50 | 4.50K | -0.63% |
29.04.2024 | 3,135.20 | 3,165.00 | 3,167.30 | 3,120.00 | 3.00K | -0.31% |
Máximo: 3,500.00 | Mínimo: 2,807.35 | Diferencia: 692.65 | Promedio: 3,113.18 | % var.: 6.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores