Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,327.00 | 1,321.60 | 1,333.95 | 1,321.60 | 50.88K | -0.14% |
17.05.2024 | 1,328.90 | 1,325.60 | 1,338.50 | 1,320.30 | 625.15K | -0.08% |
16.05.2024 | 1,330.00 | 1,291.40 | 1,331.00 | 1,291.40 | 1.72M | 3.25% |
15.05.2024 | 1,288.15 | 1,300.00 | 1,303.80 | 1,275.10 | 1.40M | -0.57% |
14.05.2024 | 1,295.50 | 1,326.40 | 1,343.30 | 1,285.55 | 4.24M | -2.12% |
13.05.2024 | 1,323.60 | 1,295.45 | 1,325.85 | 1,270.50 | 1.34M | 2.15% |
10.05.2024 | 1,295.75 | 1,307.20 | 1,310.50 | 1,281.70 | 971.92K | -0.64% |
09.05.2024 | 1,304.05 | 1,325.85 | 1,326.00 | 1,298.00 | 1.08M | -1.93% |
08.05.2024 | 1,329.65 | 1,313.95 | 1,337.85 | 1,300.05 | 1.19M | 1.30% |
07.05.2024 | 1,312.60 | 1,326.85 | 1,326.85 | 1,298.00 | 827.02K | -1.16% |
06.05.2024 | 1,327.95 | 1,333.05 | 1,333.05 | 1,304.50 | 850.63K | -0.28% |
03.05.2024 | 1,331.70 | 1,358.95 | 1,359.00 | 1,320.05 | 1.07M | -1.41% |
02.05.2024 | 1,350.80 | 1,363.85 | 1,368.15 | 1,346.00 | 726.90K | -1.22% |
30.04.2024 | 1,367.50 | 1,391.30 | 1,393.05 | 1,364.10 | 952.38K | -1.55% |
29.04.2024 | 1,389.05 | 1,415.95 | 1,418.35 | 1,385.00 | 1.07M | -1.64% |
26.04.2024 | 1,412.25 | 1,424.80 | 1,440.00 | 1,407.65 | 1.04M | 0.20% |
25.04.2024 | 1,409.40 | 1,407.75 | 1,415.00 | 1,397.00 | 1.90M | 0.00% |
24.04.2024 | 1,409.35 | 1,422.75 | 1,428.10 | 1,401.15 | 1.63M | -1.02% |
23.04.2024 | 1,423.85 | 1,433.70 | 1,437.80 | 1,415.00 | 1.69M | -0.76% |
22.04.2024 | 1,434.70 | 1,444.90 | 1,449.70 | 1,428.40 | 1.69M | 0.63% |
19.04.2024 | 1,425.75 | 1,419.00 | 1,432.50 | 1,397.95 | 1.34M | -0.05% |
18.04.2024 | 1,426.50 | 1,392.20 | 1,441.75 | 1,382.70 | 2.27M | 2.84% |
Máximo: 1,449.70 | Mínimo: 1,270.50 | Diferencia: 179.20 | Promedio: 1,356.55 | % var.: -4.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores