Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
Hang Seng China AH A+H | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
HS CAHAI | 2,682.75 | 2,682.75 | 2,642.91 | +30.61 | +1.15% | 17/05 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
Chinext Price | 1,864.94 | 1,865.90 | 1,833.43 | +20.73 | +1.12% | 17/05 | ||
Chinext Composite | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 17/05 | ||
Chinext Return | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 17/05 | ||
SME-Chinext 100 TRN | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
SZSE 1000 Growth | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17/05 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
SZSE 100 Equal Weight | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
SZSE 100 Performance Weighted | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
SZSE 300 Growth Price | 2,781.68 | 2,781.82 | 2,736.15 | +30.73 | +1.12% | 17/05 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
SZSE 300 High Beta | 1,431.91 | 1,431.91 | 1,401.07 | +20.72 | +1.47% | 17/05 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
SZSE 500 High Beta | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 17/05 | ||
SZSE Chinext Equal Weight | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 17/05 | ||
SZSE Chinext 300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 17/05 | ||
Chinext 300 Growth | 2,796.72 | 2,798.47 | 2,747.74 | +23.91 | +0.86% | 17/05 | ||
SZSE Downstream Industry | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 17/05 | ||
SZSE Chinext 50 | 1,783.54 | 1,784.51 | 1,751.85 | +16.79 | +0.95% | 17/05 | ||
SZSE Health Care 50 | 8,830.02 | 8,868.82 | 8,743.69 | -2.47 | -0.03% | 17/05 | ||
SZSE Health Care | 9,163.03 | 9,204.99 | 9,073.70 | -4.69 | -0.05% | 17/05 | ||
SZSE Individual Businesses Price | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
SZSE Research & Development | 1,226.90 | 1,227.23 | 1,212.37 | +9.87 | +0.81% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
SME-Chinext 100 Price | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
SME-Chinext Growth | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 17/05 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
SZSE Chinext Prime Market | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.19% | 17/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 17/05 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
HS China A Pharmaceuticals | 2,645.85 | 2,658.48 | 2,616.11 | +5.08 | +0.19% | 17/05 | ||
HS China A Innovative Enterprises | 5,892.69 | 5,895.80 | 5,813.75 | +36.66 | +0.63% | 17/05 | ||
HS Stock Connect Biotech 50 | 3,382.00 | 3,419.69 | 3,357.01 | -15.39 | -0.45% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
SZSE 500 Health Care | 1,854.73 | 1,863.30 | 1,836.60 | -0.80 | -0.04% | 17/05 | ||
SZSE A Health Care | 1,948.15 | 1,955.89 | 1,929.22 | -1.18 | -0.06% | 17/05 | ||
SZSE A Health Care EW | 3,012.18 | 3,021.18 | 2,981.38 | +0.95 | +0.03% | 17/05 | ||
SZSE Biological Medicine 50 | 2,204.93 | 2,212.48 | 2,181.98 | +5.68 | +0.26% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores