Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 3,439.40 | 3,567.80 | 3,567.80 | 3,427.00 | 1.07M | -2.21% |
30.05.2024 | 3,517.05 | 3,638.55 | 3,643.15 | 3,500.50 | 826.20K | -3.95% |
29.05.2024 | 3,661.50 | 3,694.55 | 3,694.55 | 3,631.45 | 769.60K | -0.89% |
28.05.2024 | 3,694.45 | 3,768.00 | 3,808.60 | 3,672.05 | 1.14M | -1.62% |
27.05.2024 | 3,755.40 | 3,570.95 | 3,787.70 | 3,559.75 | 3.40M | 5.55% |
24.05.2024 | 3,557.80 | 3,600.00 | 3,600.00 | 3,535.85 | 507.20K | -0.61% |
23.05.2024 | 3,579.60 | 3,549.70 | 3,597.65 | 3,511.15 | 1.18M | 1.94% |
22.05.2024 | 3,511.50 | 3,550.00 | 3,550.00 | 3,501.90 | 590.00K | -0.48% |
21.05.2024 | 3,528.50 | 3,525.55 | 3,541.05 | 3,477.10 | 606.00K | -0.04% |
18.05.2024 | 3,530.00 | 3,549.95 | 3,549.95 | 3,517.15 | 43.80K | -0.34% |
17.05.2024 | 3,542.00 | 3,552.00 | 3,564.95 | 3,517.70 | 756.00K | 0.20% |
16.05.2024 | 3,534.85 | 3,506.00 | 3,559.75 | 3,490.00 | 1.07M | 1.50% |
15.05.2024 | 3,482.50 | 3,448.40 | 3,494.00 | 3,426.75 | 953.00K | 1.42% |
14.05.2024 | 3,433.90 | 3,399.00 | 3,441.70 | 3,378.05 | 676.00K | 1.03% |
13.05.2024 | 3,399.00 | 3,372.70 | 3,417.00 | 3,287.40 | 1.25M | 0.83% |
10.05.2024 | 3,371.00 | 3,330.00 | 3,410.20 | 3,271.25 | 1.08M | -0.07% |
09.05.2024 | 3,373.25 | 3,393.30 | 3,434.00 | 3,364.70 | 810.40K | -0.65% |
08.05.2024 | 3,395.15 | 3,389.70 | 3,410.00 | 3,336.75 | 516.40K | 0.35% |
07.05.2024 | 3,383.45 | 3,415.55 | 3,418.70 | 3,336.25 | 808.00K | -0.92% |
06.05.2024 | 3,414.95 | 3,394.35 | 3,455.00 | 3,383.55 | 810.80K | 0.67% |
03.05.2024 | 3,392.30 | 3,452.35 | 3,474.00 | 3,385.00 | 829.60K | -1.30% |
Máximo: 3,808.60 | Mínimo: 3,271.25 | Diferencia: 537.35 | Promedio: 3,499.88 | % var.: 0.07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores