Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.05.2024 | 1,823.50 | 1,837.35 | 1,864.75 | 1,805.60 | 1.72M | -0.93% |
29.05.2024 | 1,840.70 | 1,845.50 | 1,860.00 | 1,832.05 | 1.80M | -0.40% |
28.05.2024 | 1,848.10 | 1,834.60 | 1,860.35 | 1,816.25 | 3.22M | 1.47% |
27.05.2024 | 1,821.30 | 1,810.75 | 1,832.60 | 1,802.85 | 1.90M | 0.61% |
24.05.2024 | 1,810.25 | 1,792.70 | 1,828.00 | 1,776.15 | 448.70K | 0.61% |
23.05.2024 | 1,799.35 | 1,805.00 | 1,823.85 | 1,742.80 | 499.10K | 0.35% |
22.05.2024 | 1,793.05 | 1,747.90 | 1,805.00 | 1,719.00 | 441.70K | 3.17% |
21.05.2024 | 1,737.90 | 1,751.45 | 1,762.50 | 1,734.30 | 260.40K | -1.04% |
18.05.2024 | 1,756.25 | 1,759.85 | 1,759.85 | 1,747.70 | 18.90K | 0.10% |
17.05.2024 | 1,754.50 | 1,732.40 | 1,783.35 | 1,732.35 | 345.10K | 1.45% |
16.05.2024 | 1,729.40 | 1,607.20 | 1,738.10 | 1,607.20 | 748.30K | 8.85% |
15.05.2024 | 1,588.75 | 1,565.25 | 1,640.50 | 1,548.00 | 588.00K | 3.79% |
14.05.2024 | 1,530.70 | 1,496.60 | 1,547.00 | 1,489.00 | 133.70K | 2.55% |
13.05.2024 | 1,492.65 | 1,477.00 | 1,497.95 | 1,455.90 | 51.80K | 0.69% |
10.05.2024 | 1,482.35 | 1,475.75 | 1,496.75 | 1,458.30 | 78.40K | 0.74% |
09.05.2024 | 1,471.50 | 1,514.35 | 1,525.10 | 1,468.80 | 44.80K | -2.79% |
08.05.2024 | 1,513.75 | 1,479.95 | 1,527.45 | 1,476.15 | 32.90K | 1.99% |
07.05.2024 | 1,484.15 | 1,548.50 | 1,560.00 | 1,466.00 | 168.70K | -1.98% |
06.05.2024 | 1,514.20 | 1,495.00 | 1,531.00 | 1,490.00 | 88.20K | 1.76% |
03.05.2024 | 1,488.05 | 1,548.20 | 1,553.85 | 1,481.60 | 77.70K | -3.84% |
02.05.2024 | 1,547.50 | 1,500.00 | 1,554.45 | 1,476.40 | 63.70K | 3.21% |
Máximo: 1,864.75 | Mínimo: 1,455.90 | Diferencia: 408.85 | Promedio: 1,658.47 | % var.: 21.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores