Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Tiempo real | |
NOVOBc | BATS UE | DKK | Con demora | |
NVO | NYSE | USD | Tiempo real | |
0QIU | Londres | DKK | Tiempo real | |
NVON | México | MXN | Con demora | |
NOVG | Frankfurt | EUR | Con demora | |
NOVG | Xetra | EUR | Con demora | |
NOVG | Dusseldorf | EUR | Con demora | |
NNO2 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Nordic 40 | 2,864.78 | 2,864.93 | 2,833.82 | +22.22 | +0.78% | 10:29:59 | ||
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 10:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 10:00:02 | ||
OMXC20 | 2,771.49 | 2,773.94 | 2,718.11 | +42.32 | +1.55% | 09:59:59 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 10:00:02 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 10:03:02 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 10:03:02 | ||
Pharma & Biotechnology PI | 11,195.17 | 11,195.17 | 11,195.17 | +242.47 | +2.21% | 10:05:00 | ||
Copenhagen Health Care | 10,083.80 | 10,097.44 | 9,900.49 | +198.86 | +2.01% | 10:00:01 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 10:03:02 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 19:00:17 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | 0.00 | 0.00% | 15:13:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
STXE Health Care PR | 1,172.00 | 1,172.55 | 1,170.50 | -0.15 | -0.01% | 20/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Health Care Titans 30 | 1,033.99 | 1,034.15 | 1,033.76 | -0.12 | -0.01% | 21:11:00 | ||
DJ Sector Titans Composite | 672.20 | 672.27 | 671.73 | -0.01 | 0.00% | 21:11:00 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Health Care | 4,527.69 | 4,534.72 | 4,487.65 | +0.00 | +0.00% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 10:00:02 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 10:00:02 | ||
OMX Copenhagen Large Cap PI | 590.38 | 590.62 | 582.86 | +7.57 | +1.30% | 10:00:02 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +0.00 | +0.00% | 10:35:00 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 | ||
NOMX Nordic Healthcare Net | 5,804.80 | 5,813.80 | 5,753.46 | +44.92 | +0.78% | 10:29:59 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 10:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 10:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 10:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 10:30:02 | ||
OMXC25 | 1,984.46 | 1,987.06 | 1,974.26 | +0.69 | +0.03% | 10:00:00 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 10:30:02 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 10:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 10:30:02 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 10:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 10:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 10:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 10:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 10:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 10:30:02 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores