Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 5,067.45 | 4,945.00 | 5,161.85 | 4,931.80 | 2.89M | 3.14% |
22.05.2024 | 4,913.25 | 4,865.50 | 5,040.25 | 4,829.50 | 2.45M | 2.30% |
21.05.2024 | 4,803.00 | 4,735.95 | 4,818.90 | 4,729.90 | 952.65K | 1.46% |
18.05.2024 | 4,734.00 | 4,740.95 | 4,742.40 | 4,705.65 | 116.55K | 0.53% |
17.05.2024 | 4,709.00 | 4,693.00 | 4,751.55 | 4,668.75 | 1.06M | 0.58% |
16.05.2024 | 4,682.00 | 4,681.65 | 4,719.75 | 4,599.60 | 1.77M | 1.25% |
15.05.2024 | 4,624.15 | 4,577.15 | 4,645.00 | 4,553.55 | 936.30K | 1.29% |
14.05.2024 | 4,565.30 | 4,568.00 | 4,595.00 | 4,500.55 | 897.75K | 0.98% |
13.05.2024 | 4,521.15 | 4,452.55 | 4,550.80 | 4,399.00 | 1.32M | 1.37% |
10.05.2024 | 4,459.95 | 4,315.05 | 4,467.00 | 4,302.65 | 1.55M | 3.48% |
09.05.2024 | 4,310.10 | 4,409.20 | 4,434.50 | 4,294.00 | 1.42M | -2.40% |
08.05.2024 | 4,416.00 | 4,431.50 | 4,487.60 | 4,404.25 | 908.55K | -0.54% |
07.05.2024 | 4,439.95 | 4,449.90 | 4,490.50 | 4,351.40 | 1.48M | 0.28% |
06.05.2024 | 4,427.40 | 4,546.20 | 4,560.00 | 4,422.00 | 1.65M | -1.70% |
03.05.2024 | 4,503.95 | 4,521.20 | 4,746.65 | 4,481.85 | 5.08M | -9.93% |
02.05.2024 | 5,000.65 | 5,100.45 | 5,109.60 | 4,979.50 | 1.50M | -2.07% |
30.04.2024 | 5,106.45 | 5,204.00 | 5,252.65 | 5,100.00 | 752.10K | -2.01% |
29.04.2024 | 5,211.00 | 5,297.15 | 5,331.00 | 5,195.30 | 618.45K | -1.36% |
26.04.2024 | 5,283.00 | 5,167.00 | 5,395.00 | 5,167.00 | 1.11M | 1.39% |
25.04.2024 | 5,210.45 | 5,165.00 | 5,216.85 | 5,047.00 | 805.65K | 0.30% |
24.04.2024 | 5,194.75 | 5,221.60 | 5,259.80 | 5,186.35 | 620.25K | -0.30% |
Máximo: 5,395.00 | Mínimo: 4,294.00 | Diferencia: 1,101.00 | Promedio: 4,770.62 | % var.: -2.74 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores